Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
Poehled kurzu cenných papíru - 1.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL02 | 202.12 | +14.42% | 0 | 0 | ||||||||||
EB MRK TL02 | 34.88 | +10.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.69 | +9.75% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.20 | +9.27% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.31 | +9.03% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 47.37 | +6.81% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 439.88 | +6.24% | 0 | 0 | ||||||||||
EB VOW TS03 | 108.50 | +5.46% | 21 700 | 200 | ||||||||||
EB RWE TL01 | 44.01 | +4.79% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.86 | +4.05% | 0 | 0 | ||||||||||
EB WTI TS14 | 443.89 | +3.98% | 0 | 0 | ||||||||||
EB WTI TS12 | 663.24 | +3.03% | 0 | 0 | ||||||||||
EB SAP TL01 | 89.64 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 807.15 | +2.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.46 | +2.42% | 99 997 | 11 820 | ||||||||||
EB OMV TL01 | 49.21 | +2.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.89 | +2.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 261.19 | +2.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 947.94 | +2.11% | 0 | 0 | ||||||||||
CETV | 108.60 | +2.07% | 20 319 888 | 187 863 | 108.00 | +2.08% | 3 977 147 | 36 935 | ||||||
EB WTI TS7 | 1 460.23 | +1.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.52 | +1.88% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.73 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.99 | +1.62% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.06 | +1.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.02 | +1.47% | 48 444 | 2 200 | ||||||||||
EB VIG TL02 | 30.11 | +1.04% | 0 | 0 | ||||||||||
E.ON | 237.40 | +1.02% | 3 798 | 16 | ||||||||||
EB CEZ TS08 | 10.71 | +0.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 32.08 | +0.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.43 | +0.93% | 0 | 0 | ||||||||||
STOCK | 64.70 | +0.78% | 1 277 944 | 19 832 | 64.30 | +0.46% | 41 731 | 650 | ||||||
EB DAI TS02 | 72.35 | +0.61% | 0 | 0 | ||||||||||
EB BMW BC04 | 975.73 | +0.60% | 0 | 0 | ||||||||||
VIG | 596.00 | +0.51% | 508 399 | 851 | 599.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TL02 | 43.15 | +0.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 720.00 | +0.28% | 2 060 270 | 2 870 | 720.00 | +0.27% | 79 200 | 110 | ||||||
EB WTI IC03 | 1 320.02 | +0.25% | 0 | 0 | ||||||||||
ČEZ | 521.50 | +0.10% | 125 993 880 | 241 876 | 522.00 | -0.38% | 740 540 | 1 420 | ||||||
EB CEZ BC08 | 1 032.39 | +0.04% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.11 | +0.04% | 3 297 261 | 451 | ||||||||||
RCB BZ CEZ 575 | 570.09 | +0.04% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 181.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB