Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.8.2023 4.8.2023 3.8.2023 2.8.2023 1.8.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.8.2023
Bezvavlasy	715.00	0.00%	28 600	40	715.00	+0.70%	0	0
COLT CZ GROUP SE	562.00	-0.18%	9 178 808	16 296	560.00	-0.53%	242 518	431
ČEZ	965.00	+0.36%	95 075 299	98 825	964.00	+0.10%	3 126 508	3 245
DEUTSCHE BANK AG	243.25	-2.70%	12 163	50	237.00	-2.14%	59 720	250
DEUTSCHE TELEKOM	479.05	+1.07%	2 395	5	484.40	-1.07%	54 992	113
E4U	183.00	+1.10%	11 913	65	187.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	86.00	0.00%	43 000	500
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	819.00	-1.53%	170 749 102	208 281	818.00	-1.68%	1 470 733	1 783
FIXED.ZONE	177.00	+0.57%	8 850	50	182.00	+3.40%	21 450	120
GEN DIGITAL	418.50	+0.36%	18 812	45	418.00	+0.72%	41 775	100
GEVORKYAN	234.00	0.00%	23 400	100	240.00	+0.84%	47 800	200
KARO LEATHER	190.00	0.00%	0	0	192.00	-1.53%	0	0
KOFOLA CS	259.00	+1.57%	781 547	3 007	262.00	+1.55%	25 676	98
KOMERČNÍ BANKA	716.00	+0.49%	70 469 170	98 785	716.00	+0.42%	1 537 786	2 156
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
mmcité a.s.	194.00	0.00%	1 358 000	7 000	196.00		2 994 381	15 453
MONETA MONEY BANK	85.80	+0.35%	19 407 126	226 296	86.00	+0.58%	903 311	10 537
NOKIA CORP.	88.39	+1.06%	5 745	65	87.90	+0.34%	12 759	145
PHILIP MORRIS ČR A	17 140.00	+1.18%	1 331 440	78	17 020.00	-1.28%	619 400	36
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	467.00	0.00%	0	0	450.00	-3.43%	54 240	120
PRABOS PLUS	200.00	0.00%	0	0	190.00	-6.86%	39 450	205
RMS MEZZANINE	1.61	0.00%	0	0	1.50	0.00%	1 500	1 000
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 330.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	585.00	0.00%	865 800	1 472	589.00	+1.55%	102 700	175