Nejvyšší kurz, Burza Praha dne 1.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 065.00 | +0.47% | 39 405 | 37 | 917.00 | -5.00% | 917 | 1 | ||||||
| CUTISIN | 1 055.00 | +0.47% | 81 235 | 77 | 1 085.00 | -4.00% | 5 325 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
| PIVOV.VRATISLAVICE | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||||
| ČEZ | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
| LES. SPOL.TELČ | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 1 040.00 | -4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 2 080 | 2 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | -4.62% | 5 150 | 5 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 13 325 | 13 | -5.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 020.00 | 0.00% | 88 740 | 87 | 997.00 | -9.00% | 25 160 | 26 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | +1.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 005.00 | +0.80% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 005.00 | +0.50% | 20 100 | 20 | 812.50 | -6.00% | 5 688 | 7 | ||||||
| PRAGOEXPORT | 1 005.00 | -4.73% | 1 005 | 1 | 1 160.00 | -4.00% | 2 271 | 2 | ||||||
| POLYTECHNA | 1 000.00 | 0.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | 0.00% | 14 000 | 14 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +0.20% | 70 000 | 70 | +4.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
| BIOCEL | 985.00 | -1.40% | 1 704 050 | 1 730 | 950.00 | -1.00% | 197 090 | 205 | ||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 970.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KB LIKÉR | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 965.00 | +0.94% | 1 247 745 | 1 293 | 960.00 | +1.00% | 114 339 | 121 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 0 | 0 | 950.50 | -2.00% | 19 010 | 20 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 7 608 | 8 | +1.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 949.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 945.00 | 0.00% | 131 355 | 139 | 907.00 | 0.00% | 22 821 | 25 | ||||||
| ČESKÝ FOND (PIAS) | 933.00 | +4.94% | 124 089 | 133 | ||||||||||
| IF OBCHODU | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
| IPS KARLOVY VARY | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 907.00 | 0.00% | 1 814 | 2 | 816.00 | -9.00% | 2 448 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | -0.11% | 13 530 | 15 | 890.00 | -2.00% | 4 450 | 5 | ||||||
| STČ ENERGETICKÁ | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
| UNITED ENERGY | 898.00 | +4.54% | 304 422 | 339 | +10.00% | 0 | 0 | |||||||
| DENTAL | 880.00 | 0.00% | 7 040 | 8 | 910.00 | +1.00% | 3 625 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 869.00 | 0.00% | 42 581 | 49 | 851.00 | +4.00% | 22 118 | 26 | ||||||
| PIVOVARSKÝ HOLDING | 866.00 | +0.69% | 265 862 | 307 | 870.00 | +4.00% | 231 820 | 262 | ||||||
| GEODEZIE BRNO | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČEZ 2 | 861.00 | 0.00% | 1 347 465 | 1 565 | 850.00 | -1.00% | 279 400 | 324 | ||||||
| KAOLIN HLUBANY | 860.00 | 0.00% | 0 | 0 | 756.50 | -5.00% | 1 513 | 2 | ||||||
| SUBTERRA | 859.00 | 0.00% | 0 | 0 | 832.50 | 0.00% | 37 463 | 45 | ||||||
| SBĚR. SUROV. BRNO | 851.00 | +0.11% | 64 676 | 76 | +9.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 850.00 | +1.67% | 167 450 | 197 | 840.00 | 0.00% | 31 585 | 39 | ||||||
| ZVVZ | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 850.00 | +2.53% | 769 250 | 905 | 817.00 | +3.00% | 131 592 | 161 | ||||||
| SLADOVNA HODONICE | 845.00 | +1.56% | 1 690 | 2 | -1.00% | 0 | 0 | |||||||
| ŽĎAS | 845.00 | -1.16% | 448 695 | 531 | 850.00 | 0.00% | 50 755 | 59 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 25 230 | 30 | 742.50 | 0.00% | 11 880 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 827.00 | +4.81% | 413 500 | 500 | 821.00 | 0.00% | 91 434 | 114 | ||||||
| POTRAVINÁŘSKÝ IF | 825.00 | -0.60% | 73 425 | 89 | 761.00 | -3.00% | 39 127 | 49 | ||||||
| TEPLÁRNY BRNO | 824.00 | +4.43% | 34 608 | 42 | +1.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 819.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 817.00 | +2.12% | 842 327 | 1 031 | 797.00 | +2.00% | 314 569 | 399 | ||||||
| JEMČA | 808.00 | -4.94% | 4 040 | 5 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
