Největší objemy, RM Systém dne 1.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 130.00 | +5.00% | 30 100 | 240 | ||||||||||
| VULKAN | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 46 206 | 302 | 146.00 | 0.00% | 29 576 | 202 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | 0.00% | 19 350 | 45 | 424.00 | -1.00% | 29 475 | 70 | ||||||
| AIR SPECIÁL | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
| EKOAGROBANKA | 0 | 0 | 14 560.00 | 0.00% | 29 139 | 2 | ||||||||
| ZBROJOVKA BRNO | 205.00 | -4.65% | 77 695 | 379 | 203.50 | +3.00% | 28 769 | 128 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | +2.86% | 38 403 | 153 | 250.00 | -1.00% | 28 750 | 115 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 78 000 | 39 | 1 913.50 | +9.00% | 28 703 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | +4.94% | 203 243 | 563 | 353.00 | +2.00% | 28 685 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 105 840 | 36 | 2 866.50 | +1.00% | 28 665 | 10 | ||||||
| MEP POSTŘELMOV | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
| SETUZA | 1 455.00 | +0.34% | 224 070 | 154 | 1 372.00 | 0.00% | 27 870 | 20 | ||||||
| VET ASSETS | 460.00 | +2.22% | 256 680 | 558 | 460.00 | +1.00% | 27 692 | 61 | ||||||
| PF MAJETKU 1.IN | 235.00 | -4.85% | 226 775 | 965 | 230.00 | +7.00% | 27 277 | 121 | ||||||
| ČKD KUTNÁ HORA | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||||
| TEXTILANA | 173.25 | +5.00% | 277 200 | 1 600 | 170.00 | -4.00% | 26 250 | 165 | ||||||
| GAMA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 26 248 | 19 | ||||||
| JČ ENERGETIKA | 1 245.00 | 0.00% | 144 420 | 116 | 1 193.00 | +7.00% | 26 086 | 21 | ||||||
| KAUČUK GROUP | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
| TOMA | 253.00 | +4.97% | 159 896 | 632 | 226.50 | +7.00% | 25 623 | 107 | ||||||
| THESAURUS | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||||
| CEMENT HRANICE | 671.00 | +0.90% | 29 524 | 44 | 656.00 | 0.00% | 25 356 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 1 020.00 | 0.00% | 88 740 | 87 | 997.00 | -9.00% | 25 160 | 26 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 155 400 | 259 | 600.00 | 0.00% | 25 078 | 42 | ||||||
| PF AAA | 575.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 24 940 | 43 | ||||||
| KAPITÁL HOLDING | 116.00 | +9.00% | 24 764 | 207 | ||||||||||
| PLIVA - LACHEMA | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 617.00 | +2.83% | 56 764 | 92 | 600.00 | -1.00% | 24 080 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 620.00 | +0.62% | 64 800 | 40 | 1 605.00 | -5.00% | 24 075 | 15 | ||||||
| ČSAD FRÝDEK MÍSTEK | 191.90 | 0.00% | 0 | 0 | 200.00 | +8.00% | 24 000 | 120 | ||||||
| CONCORDIA INV.IF | 263.00 | +9.00% | 23 933 | 91 | ||||||||||
| KOVONA KARVINÁ | 85.00 | +2.80% | 19 550 | 230 | 73.00 | -6.00% | 23 360 | 320 | ||||||
| JM ENERGETIKA | 1 600.00 | +2.56% | 75 200 | 47 | 1 550.00 | +6.00% | 22 832 | 15 | ||||||
| NKT CABLES | 945.00 | 0.00% | 131 355 | 139 | 907.00 | 0.00% | 22 821 | 25 | ||||||
| AVIA | 250.00 | 0.00% | 84 250 | 337 | 240.00 | -4.00% | 22 803 | 93 | ||||||
| SLOVÁCKÉ STROJÍRNY | 418.00 | +1.95% | 122 056 | 292 | 420.00 | +2.00% | 22 740 | 54 | ||||||
| ŠKODA LIAZ | 224.00 | -0.44% | 40 992 | 183 | 211.00 | +1.00% | 22 132 | 105 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 869.00 | 0.00% | 42 581 | 49 | 851.00 | +4.00% | 22 118 | 26 | ||||||
| VÁLCOVNY PLECHU | 160.85 | -4.99% | 166 641 | 1 036 | 171.00 | -9.00% | 21 940 | 128 | ||||||
| PRVN< MORAVSK_ IF | 140.00 | +2.00% | 21 916 | 153 | ||||||||||
| TREND V.I.F. PRAHA | 304.00 | +4.82% | 0 | 0 | 295.00 | +4.00% | 21 858 | 78 | ||||||
| K-T-V INVEST | 1 315.00 | 0.00% | 34 190 | 26 | 1 265.00 | -10.00% | 21 505 | 17 | ||||||
| MOR.ZEM.HOLDING | 86.00 | -1.00% | 21 325 | 250 | ||||||||||
| SPOLANA | 408.00 | -4.89% | 203 184 | 498 | 415.00 | +8.00% | 21 045 | 47 | ||||||
| DOP.STAVBY A MOSTY | 701.00 | +1.44% | 9 113 | 13 | 694.00 | -10.00% | 20 820 | 30 | ||||||
| NEALKO OLOMOUC | 440.00 | +3.04% | 16 280 | 37 | 430.00 | -3.00% | 20 591 | 48 | ||||||
| ČESKÁ NÁR.PRŮM. | 130.00 | +2.00% | 20 526 | 159 | ||||||||||
| POTRAVINÁŘSKÝ PF | 214.00 | +5.00% | 20 450 | 100 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 0 | 0 | 1 154.00 | +2.00% | 20 045 | 17 | ||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | -2.67% | 468 000 | 1 170 | 420.00 | 0.00% | 19 952 | 48 | ||||||
| EUROINVEST KOSMON. | 172.50 | -1.00% | 19 913 | 120 | ||||||||||
| SELLIER & BELLOT | 702.00 | +0.14% | 131 274 | 187 | 659.00 | -2.00% | 19 793 | 29 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.00 | 0.00% | 86 240 | 770 | 103.00 | +7.00% | 19 776 | 192 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 0 | 0 | 950.50 | -2.00% | 19 010 | 20 | ||||||
| AGS JIČÍN | 170.00 | 0.00% | 33 490 | 197 | 185.00 | +3.00% | 18 485 | 106 | ||||||
| TIF INVEST PLZEŇ | 185.00 | -1.59% | 56 425 | 305 | 200.00 | +6.00% | 18 400 | 92 | ||||||
| CUKROVAR BRODEK | 259.00 | +4.85% | 1 813 | 7 | 251.00 | 0.00% | 18 037 | 72 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 71 550 | 159 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 17 800 | 89 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
