Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 42.37 | -4.97% | 3 390 | 80 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 33.04 | -4.97% | 0 | 0 | 30.50 | -5.00% | 824 | 27 | ||||||
| LES. SPOL.STRÁŽN. | 382.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 249.00 | -4.96% | 6 474 | 26 | +2.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
| BERGER BOHEMIA | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||||
| VÍTKOVICKÉ STAVBY | 441.00 | -4.95% | 0 | 0 | 415.00 | +2.00% | 50 800 | 124 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 307.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ERGON | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 230.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| Holcim (Česko) | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
| JEMČA | 808.00 | -4.94% | 4 040 | 5 | +5.00% | 0 | 0 | |||||||
| KO-HOLDING | 308.00 | -4.93% | 5 236 | 17 | +4.00% | 0 | 0 | |||||||
| STAVOSTROJ | 212.00 | -4.93% | 19 504 | 92 | -5.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 751.00 | -4.93% | 5 257 | 7 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 308.00 | -4.93% | 11 396 | 37 | 369.00 | +2.00% | 4 979 | 13 | ||||||
| SVAS | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 347.00 | -4.93% | 31 230 | 90 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
| PLEMENÁŘI BRNO | 405.00 | -4.92% | 28 755 | 71 | +10.00% | 0 | 0 | |||||||
| OSTRAVAR | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| VARIEL | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 271.00 | -4.91% | 5 691 | 21 | -1.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 035.00 | -4.90% | 40 700 | 20 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 678.00 | -4.90% | 0 | 0 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| METROSTAV | 2 035.00 | -4.90% | 61 050 | 30 | 2 039.00 | 0.00% | 30 585 | 15 | ||||||
| KARLOVAR. PORCELÁN | 310.00 | -4.90% | 8 370 | 27 | 360.00 | -8.00% | 9 379 | 27 | ||||||
| CINEMART | 524.00 | -4.90% | 0 | 0 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 949.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 194.00 | -4.90% | 15 132 | 78 | -5.00% | 0 | 0 | |||||||
| SPOLANA | 408.00 | -4.89% | 203 184 | 498 | 415.00 | +8.00% | 21 045 | 47 | ||||||
| LANEX | 660.00 | -4.89% | 3 300 | 5 | 650.00 | -1.00% | 2 610 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 409.00 | -4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 448.00 | -4.88% | 17 472 | 39 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 448.00 | -4.88% | 0 | 0 | 450.00 | +6.00% | 4 015 | 9 | ||||||
| MASNÝ PRŮM.VIMPERK | 662.00 | -4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 468.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 430.00 | -4.86% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 608.00 | -4.85% | 10 336 | 17 | 601.00 | 0.00% | 9 015 | 15 | ||||||
| ŠROUBÁRNA TURNOV | 588.00 | -4.85% | 5 880 | 10 | 595.50 | -4.00% | 596 | 1 | ||||||
| PF MAJETKU 1.IN | 235.00 | -4.85% | 226 775 | 965 | 230.00 | +7.00% | 27 277 | 121 | ||||||
| GUMOTEX | 373.00 | -4.84% | 24 245 | 65 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 472.00 | -4.83% | 17 464 | 37 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 256.00 | -4.83% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 257.00 | -4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 190.00 | -4.80% | 7 140 | 6 | 1 200.00 | +1.00% | 72 000 | 60 | ||||||
| ELITEX Č.KOSTELEC | 238.00 | -4.80% | 3 570 | 15 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 490.00 | -4.79% | 62 580 | 42 | 1 462.00 | -1.00% | 110 352 | 75 | ||||||
| STAVOMONT PRAHA | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
