Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 67.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 108.07 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GRAFO | 547.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 169.73 | +4.99% | 0 | 0 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| VOD.A KAN.VSETÍN | 86.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 82.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 86.81 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 76.92 | +4.99% | 7 769 | 101 | 69.00 | 0.00% | 621 | 9 | ||||||
| NAVOS | 105.15 | +4.99% | 8 727 | 83 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 73.98 | +4.99% | 1 554 | 21 | -10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 78.77 | +4.99% | 7 877 | 100 | -4.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 162.64 | +4.99% | 0 | 0 | 140.00 | -6.00% | 840 | 6 | ||||||
| ZETOR | 124.99 | +4.99% | 0 | 0 | 136.00 | 0.00% | 51 607 | 394 | ||||||
| ZZN KOLÍN | 128.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 115.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 102.10 | +4.99% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| VÚFB | 149.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 161.77 | +4.99% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 156.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 144.70 | +4.99% | 0 | 0 | 142.00 | 0.00% | 1 704 | 12 | ||||||
| TRAMO | 142.14 | +4.99% | 0 | 0 | 105.00 | -8.00% | 1 603 | 15 | ||||||
| PEKÁRNA LIBEREC | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||||
| POLYGRAFIA | 195.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 129.66 | +4.99% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 177.52 | +4.99% | 0 | 0 | 153.00 | -9.00% | 153 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 110.77 | +4.99% | 6 646 | 60 | 0.00% | 0 | 0 | |||||||
| RUD | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 57.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 127.61 | +4.99% | 2 297 | 18 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.72 | +4.98% | 1 042 | 30 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 92.37 | +4.98% | 2 771 | 30 | +2.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 66.97 | +4.98% | 21 832 | 326 | 63.00 | -9.00% | 1 890 | 30 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 82.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 758.00 | +4.98% | 109 152 | 144 | 619.00 | +8.00% | 11 142 | 18 | ||||||
| STAVEBNÍ STR.BRNO | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.89 | +4.98% | 1 512 | 41 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
| VODNÍ ZDROJE | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 33.47 | +4.98% | 0 | 0 | 23.50 | -2.00% | 353 | 15 | ||||||
| TOS RAKOVNÍK | 45.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 43.58 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OKD | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
| ČSAD PRAHA VRŠOV. | 69.45 | +4.98% | 972 | 14 | 0.00% | 0 | 0 | |||||||
| LADA | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
| SVÚOM PRAHA | 83.34 | +4.98% | 2 334 | 28 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 87.97 | +4.98% | 0 | 0 | 75.00 | +2.00% | 1 250 | 17 | ||||||
| VODOH.SP.OLOMOUC | 83.14 | +4.98% | 2 494 | 30 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 66.97 | +4.98% | 0 | 0 | 54.00 | +3.00% | 1 836 | 34 | ||||||
| PRÁD.A ČIST. ČB | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 75.16 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
