Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
| LES. SPOL.POLIČKA | 624.00 | +0.16% | 3 120 | 5 | -7.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||||
| UNION CUKR | 55.00 | +0.27% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 150.00 | +3.68% | 3 150 | 21 | -1.00% | 0 | 0 | |||||||
| PREFA BRNO | 105.00 | +0.47% | 3 150 | 30 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 530.00 | -3.10% | 3 180 | 6 | 503.00 | 0.00% | 503 | 1 | ||||||
| KARNOLA KRNOV | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| PS PARDUBICE | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| INTERKUPON HOLDING | 131.20 | +0.92% | 3 280 | 25 | 110.00 | -9.00% | 6 918 | 69 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 91.20 | -5.00% | 3 283 | 36 | 0.00% | 0 | 0 | |||||||
| LANEX | 660.00 | -4.89% | 3 300 | 5 | 650.00 | -1.00% | 2 610 | 4 | ||||||
| LINEA NIVNICE | 333.00 | +0.30% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
| DOPLA PAP | 669.00 | 0.00% | 3 345 | 5 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||||
| ELEGA ŽIROVNICE | 42.37 | -4.97% | 3 390 | 80 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 61.75 | -5.00% | 3 458 | 56 | 65.00 | +1.00% | 3 863 | 57 | ||||||
| SEKOZ VYSOKÉ MÝTO | 99.00 | +0.30% | 3 465 | 35 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 208.00 | 0.00% | 3 536 | 17 | +1.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 238.00 | -4.80% | 3 570 | 15 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 171.00 | 0.00% | 3 591 | 21 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 72.00 | 0.00% | 3 600 | 50 | +9.00% | 0 | 0 | |||||||
| DERMACOL | 604.00 | +1.17% | 3 624 | 6 | 595.00 | +1.00% | 8 655 | 15 | ||||||
| STAVOMONT OSTRAVA | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
| STAVIMO | 149.00 | 0.00% | 3 725 | 25 | 0.00% | 0 | 0 | |||||||
| KOVONA | 250.00 | +4.60% | 3 750 | 15 | 201.50 | +9.00% | 3 023 | 15 | ||||||
| HARV.SPOL.ARBITR | 546.00 | +5.00% | 3 822 | 7 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| MILETA | 72.00 | -4.76% | 3 888 | 54 | +3.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 3 978 | 6 | 621.00 | -3.00% | 2 484 | 4 | ||||||
| XAVEROV | 159.60 | +5.00% | 3 990 | 25 | -2.00% | 0 | 0 | |||||||
| ŠANCE IPF | 800.00 | +4.84% | 4 000 | 5 | 745.00 | -7.00% | 3 725 | 5 | ||||||
| MITOP MIMOŇ | 200.00 | -1.47% | 4 000 | 20 | +4.00% | 0 | 0 | |||||||
| ČEDOK | 200.00 | 0.00% | 4 000 | 20 | 180.50 | -5.00% | 722 | 4 | ||||||
| LADA | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
| JEMČA | 808.00 | -4.94% | 4 040 | 5 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 256.00 | +0.39% | 4 096 | 16 | 220.00 | -3.00% | 2 990 | 14 | ||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 4 125 | 15 | 275.50 | -5.00% | 1 378 | 5 | ||||||
| MUROM | 173.25 | +5.00% | 4 158 | 24 | 160.00 | -5.00% | 13 135 | 81 | ||||||
| POŠTOREN. KER.ZÁV. | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
| STAMONT BRNO | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| CIDEM HRANICE | 211.00 | +0.47% | 4 220 | 20 | 212.00 | +2.00% | 8 799 | 42 | ||||||
| MOTOKOV PRAHA | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
| ORPA | 330.00 | -2.94% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 430.00 | -4.86% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| IMPS | 205.00 | 0.00% | 4 305 | 21 | 157.50 | -7.00% | 2 363 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 124.33 | -4.99% | 4 352 | 35 | 120.00 | 0.00% | 1 560 | 13 | ||||||
| TRANSAKTA | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| KOVO PRAHA | 159.00 | 0.00% | 4 452 | 28 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 4 485 | 39 | +5.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 101.99 | -4.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
| FOSFA | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||||
| PHOENIX LÉKÁR. VO | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | +4.81% | 4 680 | 60 | -6.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 585.00 | 0.00% | 4 680 | 8 | 601.00 | -5.00% | 601 | 1 | ||||||
| TUZEX PRAHA | 60.00 | -4.76% | 4 680 | 78 | 56.00 | -4.00% | 2 468 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
