Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 92.00 | -4.78% | 2 208 | 24 | +10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 495.00 | -4.77% | 980 720 | 656 | -7.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| DŮM MÓDY | 1 600.00 | -4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.00 | -4.76% | 4 680 | 78 | 56.00 | -4.00% | 2 468 | 44 | ||||||
| MILETA | 72.00 | -4.76% | 3 888 | 54 | +3.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 500.00 | -4.76% | 166 500 | 111 | 1 805.00 | -1.00% | 176 540 | 98 | ||||||
| SM VOD.A KAN.OVA | 100.00 | -4.76% | 7 100 | 71 | 112.00 | +2.00% | 3 337 | 32 | ||||||
| GEOL.PRŮZ.OSTRAVA | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 005.00 | -4.73% | 1 005 | 1 | 1 160.00 | -4.00% | 2 271 | 2 | ||||||
| AGROPROJEKT PARD. | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 262.00 | -4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 303.00 | -4.71% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| VODNÍ ZDR.GLS PHA | 223.00 | -4.70% | 2 007 | 9 | 0.00% | 0 | 0 | |||||||
| VINIUM | 203.00 | -4.69% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | -4.68% | 24 225 | 17 | 1 235.00 | +4.00% | 1 235 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | -4.68% | 26 880 | 24 | 1 099.00 | -4.00% | 10 775 | 10 | ||||||
| ZÁVODY APL.CHEMIE | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
| GRANDHOTEL PUPP | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| ZZV PRACHATICE | 225.00 | -4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | -4.66% | 58 275 | 259 | -16.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 205.00 | -4.65% | 77 695 | 379 | 203.50 | +3.00% | 28 769 | 128 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -4.65% | 68 096 | 256 | +102.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 430.00 | -4.65% | 17 200 | 40 | -5.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 721.00 | -4.62% | 10 094 | 14 | +5.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | -4.62% | 5 150 | 5 | 0.00% | 0 | 0 | |||||||
| TREFA | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 1 040.00 | -4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| NEMOHOLD | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 209.00 | -4.56% | 7 315 | 35 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| KOVOLIT MODŘICE | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
| PROGRESS OSTRAVA | 54.00 | -4.52% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
| BOPO | 129.00 | -4.44% | 31 347 | 243 | 130.00 | +3.00% | 3 120 | 24 | ||||||
| RUDOLF JELÍNEK | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| ODĚVNÍ PRŮMYSL | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
| LINASET | 265.00 | -4.33% | 8 480 | 32 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 445.00 | -4.30% | 9 790 | 22 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| TRANZA | 180.00 | -4.25% | 48 600 | 270 | 149.00 | +2.00% | 2 235 | 15 | ||||||
| ŠKODA PRAHA | 409.00 | -4.21% | 7 362 | 18 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| TESLA LANŠKROUN | 71.00 | -4.18% | 15 620 | 220 | 66.00 | -6.00% | 6 006 | 91 | ||||||
| MORAVOSTAV BRNO | 441.00 | -4.13% | 2 646 | 6 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
| PIVOV.VRATISLAVICE | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | -4.10% | 18 900 | 9 | +1.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
| LIRA | 660.00 | -4.06% | 660 | 1 | +3.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 710.00 | -4.05% | 56 090 | 79 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | -3.97% | 35 700 | 51 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
