Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIBA HAZLOV | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 35.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 253.00 | +4.97% | 159 896 | 632 | 226.50 | +7.00% | 25 623 | 107 | ||||||
| TESLA STRAŠNICE | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 45.13 | +4.97% | 0 | 0 | 60.00 | -1.00% | 1 005 | 17 | ||||||
| ČKD POLOVODIČE PHA | 27.64 | +4.97% | 0 | 0 | 24.50 | +2.00% | 686 | 28 | ||||||
| ČKD SLUŽBY | 46.39 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 23.27 | +4.96% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| LES. SPOL.LANŠKR. | 782.00 | +4.96% | 23 460 | 30 | 710.50 | -2.00% | 12 309 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 1 480.00 | +4.96% | 96 200 | 65 | 1 228.50 | 0.00% | 2 457 | 2 | ||||||
| PIF GARANCE | 444.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 30.01 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 317.00 | +4.96% | 0 | 0 | 244.00 | -6.00% | 3 660 | 15 | ||||||
| ZPS ZLÍN | 1 270.00 | +4.95% | 0 | 0 | 1 244.50 | +7.00% | 1 245 | 1 | ||||||
| ARMABETON PRAHA | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
| HOTEL BAVOR | 339.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 635.00 | +4.95% | 34 925 | 55 | +10.00% | 0 | 0 | |||||||
| RIF | 572.00 | +4.95% | 0 | 0 | 590.00 | +2.00% | 674 764 | 1 193 | ||||||
| ČESKÝ FOND (PIAS) | 933.00 | +4.94% | 124 089 | 133 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | +4.94% | 203 243 | 563 | 353.00 | +2.00% | 28 685 | 80 | ||||||
| SANATORIUM ASTORIA | 446.00 | +4.94% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| IPS KARLOVY VARY | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 488.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VULKAN | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||||
| PRECHEZA | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
| FINOP HOLDING | 234.00 | +4.93% | 0 | 0 | 250.00 | -2.00% | 42 436 | 169 | ||||||
| SM ENERGETIKA | 1 595.00 | +4.93% | 666 710 | 418 | 1 384.00 | 0.00% | 14 057 | 10 | ||||||
| HUTNÍ MONTÁŽE | 340.00 | +4.93% | 17 000 | 50 | 350.00 | +5.00% | 15 580 | 45 | ||||||
| ECOTRADE | 255.00 | +4.93% | 2 550 | 10 | -3.00% | 0 | 0 | |||||||
| PANAV | 597.00 | +4.92% | 0 | 0 | 436.50 | +2.00% | 10 476 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 341.00 | +4.92% | 0 | 0 | 340.50 | +10.00% | 13 620 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | +4.91% | 207 505 | 883 | 222.50 | 0.00% | 89 004 | 382 | ||||||
| GENOSERVIS | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
| KREDITNÍ BANKA | 26 110.00 | +4.90% | 156 660 | 6 | ||||||||||
| WIENERBERGER MCP | 385.00 | +4.90% | 0 | 0 | 330.00 | +2.00% | 5 524 | 17 | ||||||
| ÚRS | 663.00 | +4.90% | 5 967 | 9 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 205.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||||
| KOH-I-NOOR | 278.00 | +4.90% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| BRANO | 535.00 | +4.90% | 16 050 | 30 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 407.00 | +4.89% | 4 884 | 12 | +7.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
| VIGONA | 236.00 | +4.88% | 21 240 | 90 | 195.00 | +2.00% | 1 170 | 6 | ||||||
| CUKROVAR KOJETÍN | 709.00 | +4.88% | 40 413 | 57 | 532.00 | +5.00% | 5 074 | 10 | ||||||
| SMP CONSTRUCTION | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 452.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 452.00 | +4.87% | 0 | 0 | 405.00 | -2.00% | 2 430 | 6 | ||||||
| T STRING PARDUBICE | 237.00 | +4.86% | 36 024 | 152 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 280.00 | +4.86% | 159 600 | 570 | -2.00% | 0 | 0 | |||||||
| ATESO | 389.00 | +4.85% | 11 670 | 30 | 363.50 | +5.00% | 99 103 | 273 | ||||||
| CUKROVAR BRODEK | 259.00 | +4.85% | 1 813 | 7 | 251.00 | 0.00% | 18 037 | 72 | ||||||
| PREFA GRYGOV | 367.00 | +4.85% | 22 020 | 60 | -6.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 540.00 | +4.85% | 64 800 | 120 | 530.00 | +1.00% | 46 095 | 90 | ||||||
| SUPRAPHON | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 346.00 | +4.84% | 1 730 | 5 | 300.00 | -2.00% | 1 830 | 6 | ||||||
| VET.ASAN.ÚS.TIŠICE | 454.00 | +4.84% | 0 | 0 | 394.50 | +6.00% | 149 910 | 380 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
