Nejvyšší kurz, RM Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
| HUTNÍ MONTÁŽE | 340.00 | +4.93% | 17 000 | 50 | 350.00 | +5.00% | 15 580 | 45 | ||||||
| ZNOVÍN ZNOJMO | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||||
| LOVOCHEMIE LOVOS. | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
| KERAM.ZÁV.ZNOJMO | 357.00 | +5.00% | 0 | 0 | 346.50 | +8.00% | 693 | 2 | ||||||
| JANKA | 355.00 | +1.13% | 68 870 | 194 | 345.00 | +2.00% | 33 625 | 99 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 341.00 | +4.92% | 0 | 0 | 340.50 | +10.00% | 13 620 | 40 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 1 360 | 4 | ||||||
| BUZULUK KOMÁROV | 412.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 2 712 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 396.00 | +4.76% | 24 948 | 63 | 337.00 | -7.00% | 3 106 | 9 | ||||||
| OSTROJ | 350.00 | +1.15% | 175 000 | 500 | 331.00 | -1.00% | 55 354 | 169 | ||||||
| WIENERBERGER MCP | 385.00 | +4.90% | 0 | 0 | 330.00 | +2.00% | 5 524 | 17 | ||||||
| ARCELORMITTAL | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
| ČKD PRAHA DIZ | 361.00 | +4.33% | 7 220 | 20 | 323.00 | +9.00% | 2 907 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 335.00 | -1.47% | 27 805 | 83 | 322.50 | -8.00% | 2 580 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
| DYAS UHER. OSTROH | 360.00 | +0.84% | 9 720 | 27 | 318.50 | -5.00% | 4 459 | 14 | ||||||
| POZ.STAVBY PŘEROV | 346.00 | +4.84% | 79 580 | 230 | 316.50 | -10.00% | 1 583 | 5 | ||||||
| MLÉKÁRNA F.MÍSTEK | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||||
| MANHATTAN IF | 430.00 | +2.38% | 10 750 | 25 | 316.50 | -2.00% | 5 433 | 17 | ||||||
| AIR SPECIÁL | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
| B.O.I.S. VIF BRNO | 310.00 | 0.00% | 10 205 | 33 | ||||||||||
| PREMOT FR. LÁZNĚ | 381.00 | +0.26% | 9 144 | 24 | 310.00 | -3.00% | 11 470 | 37 | ||||||
| PRIOR ČR | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
| PROSPERITA IF | 285.00 | 0.00% | 433 485 | 1 521 | 305.00 | +1.00% | 269 500 | 940 | ||||||
| ZZN POLABÍ | 372.00 | +4.78% | 0 | 0 | 304.00 | +7.00% | 6 004 | 20 | ||||||
| C.A.S. 2 HOLDING | 304.00 | -0.32% | 114 304 | 376 | 302.00 | 0.00% | 50 501 | 168 | ||||||
| PK TRADE BRNO | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
| INTERHOT.PARKHOTEL | 303.00 | -4.71% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| MORSLEZS. PIVOVARY | 346.00 | +4.84% | 1 730 | 5 | 300.00 | -2.00% | 1 830 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 281.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 4 200 | 14 | ||||||
| DOMINO TŘEBÍČ | 273.00 | +5.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 241.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 800 | 16 | ||||||
| TEZAS | 309.00 | +4.74% | 211 665 | 685 | 300.00 | +1.00% | 34 200 | 120 | ||||||
| PRŮMSTAV MĚCHOLUPY | 103.33 | +4.99% | 0 | 0 | 300.00 | -2.00% | 4 800 | 16 | ||||||
| OBALEX ZNOJMO | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
| GEOFYZIKA | 310.00 | +0.97% | 15 190 | 49 | 297.50 | -2.00% | 1 785 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 325.00 | 0.00% | 0 | 0 | 297.00 | +4.00% | 594 | 2 | ||||||
| ČESKÉ CUKROVARY | 168.68 | +4.99% | 0 | 0 | 297.00 | -10.00% | 8 316 | 28 | ||||||
| STAVOMONTÁŽE OL | 285.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 55 223 | 179 | ||||||
| TREND V.I.F. PRAHA | 304.00 | +4.82% | 0 | 0 | 295.00 | +4.00% | 21 858 | 78 | ||||||
| TRANSAKTA | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
| RYBÁŘSTVÍ TELČ | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 0 | 0 | 283.50 | 0.00% | 4 820 | 17 | ||||||
| PRECIOSA-LUSTRY | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
| INTERHOTEL OLYMPIK | 350.00 | -2.77% | 18 900 | 54 | 280.50 | -5.00% | 1 122 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 16 172 | 52 | 277.00 | +1.00% | 1 108 | 4 | ||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 4 125 | 15 | 275.50 | -5.00% | 1 378 | 5 | ||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 002 | 7 | 275.50 | -1.00% | 1 929 | 7 | ||||||
| PILANA TOOLS | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
| JIHOČESKÉ LESY | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 2 100 | 6 | 273.50 | -9.00% | 1 641 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 270.00 | +4.65% | 29 430 | 109 | 270.00 | +6.00% | 4 520 | 17 | ||||||
| CHEMOFOND | 257.00 | +0.78% | 13 878 | 54 | 267.00 | +4.00% | 46 137 | 165 | ||||||
| CONCORDIA INV.IF | 263.00 | +9.00% | 23 933 | 91 | ||||||||||
| KOVOPOL | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | 261.30 | -4.00% | 10 452 | 40 | ||||||
| ČESKÁ GUMÁR.SPOL. | 248.00 | +4.64% | 1 076 816 | 4 342 | 260.00 | +4.00% | 141 271 | 554 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
