Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
| TZP | 194.00 | +3.21% | 4 850 | 25 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
| OSTRAVAR | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| W.O.K. HOLDING | 108.30 | -5.00% | 4 874 | 45 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 407.00 | +4.89% | 4 884 | 12 | +7.00% | 0 | 0 | |||||||
| SECO TRANS | 89.08 | -4.99% | 4 899 | 55 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 210.00 | 0.00% | 5 040 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 116.00 | +0.86% | 5 104 | 44 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 560.00 | -0.58% | 5 120 | 2 | 2 526.00 | +7.00% | 2 526 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | -4.62% | 5 150 | 5 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||||
| KO-HOLDING | 308.00 | -4.93% | 5 236 | 17 | +4.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 202.00 | 0.00% | 5 252 | 26 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 751.00 | -4.93% | 5 257 | 7 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
| PRIOR ČR | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
| LES. SPOL.BUCHLOV. | 235.00 | 0.00% | 5 640 | 24 | +5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 271.00 | -4.91% | 5 691 | 21 | -1.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
| JITONA | 119.00 | -0.83% | 5 712 | 48 | 131.00 | +9.00% | 17 130 | 132 | ||||||
| ODĚVNÍ PRŮMYSL | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 58.00 | +4.39% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 588.00 | -4.85% | 5 880 | 10 | 595.50 | -4.00% | 596 | 1 | ||||||
| LUHOV | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| H.J. HEINZ CR/SR | 424.00 | 0.00% | 5 936 | 14 | +4.00% | 0 | 0 | |||||||
| ÚRS | 663.00 | +4.90% | 5 967 | 9 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 6 025 | 5 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 005.00 | +0.80% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
| IMEX | 760.00 | 0.00% | 6 080 | 8 | -4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | +1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 686.00 | -4.98% | 6 174 | 9 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 255.00 | 0.00% | 6 375 | 25 | 0.00% | 0 | 0 | |||||||
| PTR | 159.60 | -5.00% | 6 384 | 40 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 400.00 | +4.71% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| FERONA | 139.50 | -3.55% | 6 417 | 46 | 142.00 | -7.00% | 13 595 | 96 | ||||||
| GUMOKOV | 249.00 | -4.96% | 6 474 | 26 | +2.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 270.00 | -1.81% | 6 480 | 24 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| VUCHZ | 165.00 | +0.02% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 178.90 | -0.44% | 6 619 | 37 | 171.50 | +3.00% | 686 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 110.77 | +4.99% | 6 646 | 60 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 131.00 | -0.54% | 6 812 | 52 | -2.00% | 0 | 0 | |||||||
| GRANITOL | 190.00 | -1.96% | 6 840 | 36 | -10.00% | 0 | 0 | |||||||
| DENTAL | 880.00 | 0.00% | 7 040 | 8 | 910.00 | +1.00% | 3 625 | 4 | ||||||
| SM VOD.A KAN.OVA | 100.00 | -4.76% | 7 100 | 71 | 112.00 | +2.00% | 3 337 | 32 | ||||||
| DOPRAVOPROJ. BRNO | 1 190.00 | -4.80% | 7 140 | 6 | 1 200.00 | +1.00% | 72 000 | 60 | ||||||
| ČKD PRAHA DIZ | 361.00 | +4.33% | 7 220 | 20 | 323.00 | +9.00% | 2 907 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| SEMPERFLEX OPTIMIT | 209.00 | -4.56% | 7 315 | 35 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| ŠKODA PRAHA | 409.00 | -4.21% | 7 362 | 18 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
