Největší objemy, Burza Praha dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 335.00 | -1.47% | 27 805 | 83 | 322.50 | -8.00% | 2 580 | 8 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | 0.00% | 27 720 | 22 | 0.00% | 0 | 0 | |||||||
| OD LASO | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | -3.89% | 27 615 | 263 | 100.00 | 0.00% | 11 800 | 118 | ||||||
| HOTEL FORUM PRAHA | 497.00 | -0.99% | 27 335 | 55 | 502.00 | -1.00% | 14 811 | 29 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 27 300 | 7 | 3 751.00 | -4.00% | 7 652 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | -4.68% | 26 880 | 24 | 1 099.00 | -4.00% | 10 775 | 10 | ||||||
| KOVOPOL | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 375.00 | +4.16% | 26 625 | 71 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -3.11% | 26 600 | 19 | 1 404.00 | -10.00% | 8 424 | 6 | ||||||
| VALAŠ.LESOT.MELIOR | 257.00 | +0.39% | 25 700 | 100 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 25 230 | 30 | 742.50 | 0.00% | 11 880 | 16 | ||||||
| STČ ENERGETICKÁ | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
| MAGNETON | 117.04 | -5.00% | 25 047 | 214 | 120.00 | 0.00% | 8 209 | 67 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 396.00 | +4.76% | 24 948 | 63 | 337.00 | -7.00% | 3 106 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 172.00 | -1.77% | 24 424 | 142 | 160.00 | -2.00% | 7 680 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 181.41 | -4.99% | 24 309 | 134 | 177.00 | -8.00% | 15 390 | 88 | ||||||
| GUMOTEX | 373.00 | -4.84% | 24 245 | 65 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | -4.68% | 24 225 | 17 | 1 235.00 | +4.00% | 1 235 | 1 | ||||||
| TESLA KARLÍN | 89.00 | +2.31% | 24 208 | 272 | 85.00 | +8.00% | 4 382 | 52 | ||||||
| STČ PLYNÁRENSKÁ | 1 395.00 | 0.00% | 23 715 | 17 | +3.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 125.00 | +2.37% | 23 625 | 189 | 111.00 | -3.00% | 8 547 | 77 | ||||||
| COLORLAK | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
| LES. SPOL.LANŠKR. | 782.00 | +4.96% | 23 460 | 30 | 710.50 | -2.00% | 12 309 | 18 | ||||||
| SILNICE OSTRAVA | 599.00 | 0.00% | 23 361 | 39 | 630.50 | +5.00% | 1 892 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.00 | +4.47% | 22 750 | 325 | -4.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 60.00 | +2.95% | 22 440 | 374 | -1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 311.00 | +0.64% | 22 392 | 72 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 226.00 | -0.44% | 22 374 | 99 | ||||||||||
| DOSTA DOP.STAV.UH | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
| KOLBENKA | 159.20 | +4.99% | 22 129 | 139 | +10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 367.00 | +4.85% | 22 020 | 60 | -6.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 211.00 | -0.47% | 21 944 | 104 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 66.97 | +4.98% | 21 832 | 326 | 63.00 | -9.00% | 1 890 | 30 | ||||||
| FAB | 3 100.00 | -3.12% | 21 700 | 7 | +1.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| VIGONA | 236.00 | +4.88% | 21 240 | 90 | 195.00 | +2.00% | 1 170 | 6 | ||||||
| LESY KAPLICE | 525.00 | 0.00% | 21 000 | 40 | +3.00% | 0 | 0 | |||||||
| LESNA | 292.00 | +0.68% | 20 440 | 70 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 33.81 | +4.67% | 20 286 | 600 | -23.00% | 0 | 0 | |||||||
| MADETA | 1 005.00 | +0.50% | 20 100 | 20 | 812.50 | -6.00% | 5 688 | 7 | ||||||
| KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 19 892 | 258 | -5.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | +0.81% | 19 840 | 16 | 1 117.50 | +3.00% | 11 175 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 172.00 | -2.82% | 19 780 | 115 | 154.00 | +2.00% | 4 620 | 30 | ||||||
| KOVONA KARVINÁ | 85.00 | +2.80% | 19 550 | 230 | 73.00 | -6.00% | 23 360 | 320 | ||||||
| STAVOSTROJ | 212.00 | -4.93% | 19 504 | 92 | -5.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 430.00 | 0.00% | 19 350 | 45 | 424.00 | -1.00% | 29 475 | 70 | ||||||
| TEREOS TTD | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
| DROGERIE OLOMOUC | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 100.00 | -4.10% | 18 900 | 9 | +1.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 350.00 | -2.77% | 18 900 | 54 | 280.50 | -5.00% | 1 122 | 4 | ||||||
| STRATEGIC HOT.CAP. | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
| TEXLEN | 173.00 | +1.16% | 17 646 | 102 | 144.00 | 0.00% | 13 631 | 99 | ||||||
| ČKD KUTNÁ HORA | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||||
| FERROMET PRAHA | 448.00 | -4.88% | 17 472 | 39 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 472.00 | -4.83% | 17 464 | 37 | +10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 430.00 | -4.65% | 17 200 | 40 | -5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 170.98 | +4.99% | 17 098 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
