Největší objemy, RM Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | +0.81% | 386 650 | 209 | 1 821.00 | 0.00% | 10 926 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||||
| ZBROJOVKA VSETÍN | 152.00 | +2.09% | 283 480 | 1 865 | 150.50 | +1.00% | 10 836 | 72 | ||||||
| IF ČEMONIF | 450.50 | +4.00% | 10 812 | 24 | ||||||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 10 775 | 25 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | -4.68% | 26 880 | 24 | 1 099.00 | -4.00% | 10 775 | 10 | ||||||
| BENAR | 130.04 | +4.99% | 36 931 | 284 | 126.00 | +9.00% | 10 770 | 86 | ||||||
| PANAV | 597.00 | +4.92% | 0 | 0 | 436.50 | +2.00% | 10 476 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 465.00 | -2.31% | 71 610 | 154 | 455.00 | 0.00% | 10 465 | 23 | ||||||
| LOVOCHEMIE LOVOS. | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | 261.30 | -4.00% | 10 452 | 40 | ||||||
| METRA BLANSKO | 195.00 | +4.27% | 11 310 | 58 | 190.50 | +3.00% | 10 333 | 55 | ||||||
| IF PIVO-MORAVA | 185.00 | +1.00% | 10 290 | 56 | ||||||||||
| B.O.I.S. VIF BRNO | 310.00 | 0.00% | 10 205 | 33 | ||||||||||
| AERO HOLDING | 118.00 | +3.50% | 381 258 | 3 231 | 109.00 | -3.00% | 10 182 | 93 | ||||||
| ZNOVÍN ZNOJMO | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||||
| STRATEGIC HOT.CAP. | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
| DESNÁ | 765.00 | +0.52% | 36 720 | 48 | 673.50 | -5.00% | 10 103 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| ČESKO-HOLANDSKÁ IS | 50.00 | -5.00% | 10 000 | 200 | ||||||||||
| SIGMA LUTÍN | 258.00 | +1.17% | 42 312 | 164 | 255.00 | -5.00% | 9 720 | 40 | ||||||
| LIGMET | 490.00 | +4.25% | 47 040 | 96 | 470.00 | -8.00% | 9 694 | 22 | ||||||
| HARV.SPOL.MEN.SPOL | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
| KARLOVAR. PORCELÁN | 310.00 | -4.90% | 8 370 | 27 | 360.00 | -8.00% | 9 379 | 27 | ||||||
| UNEX | 160.60 | +0.43% | 35 332 | 220 | 161.50 | +5.00% | 9 367 | 58 | ||||||
| JABLON.BIZUTER. IS | 188.00 | +9.00% | 9 360 | 50 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 238 700 | 217 | 1 036.50 | +5.00% | 9 298 | 9 | ||||||
| B.G.M. CAPITAL | 100.00 | -5.00% | 9 222 | 96 | ||||||||||
| STČ ENERGETICKÁ | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
| AGRO-TEX | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
| MORAVIAFROST | 608.00 | -4.85% | 10 336 | 17 | 601.00 | 0.00% | 9 015 | 15 | ||||||
| CIDEM HRANICE | 211.00 | +0.47% | 4 220 | 20 | 212.00 | +2.00% | 8 799 | 42 | ||||||
| FOSFA | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||||
| DERMACOL | 604.00 | +1.17% | 3 624 | 6 | 595.00 | +1.00% | 8 655 | 15 | ||||||
| ČSAD OSTRAVA | 125.00 | +2.37% | 23 625 | 189 | 111.00 | -3.00% | 8 547 | 77 | ||||||
| DOSTA DOP.STAV.UH | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -3.11% | 26 600 | 19 | 1 404.00 | -10.00% | 8 424 | 6 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||||
| ČESKÉ CUKROVARY | 168.68 | +4.99% | 0 | 0 | 297.00 | -10.00% | 8 316 | 28 | ||||||
| IP BANKA | 2 145.00 | +2.14% | 139 425 | 65 | 2 069.50 | -4.00% | 8 278 | 4 | ||||||
| ČKD DUKLA PRAHA | 200.00 | +3.07% | 60 000 | 300 | 213.00 | -2.00% | 8 275 | 43 | ||||||
| MAGNETON | 117.04 | -5.00% | 25 047 | 214 | 120.00 | 0.00% | 8 209 | 67 | ||||||
| LOMBARD INDUSTRIAL | 140.00 | -1.75% | 1 400 | 10 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| ŽDB | 455.00 | +1.11% | 95 550 | 210 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| GASTRONOMIA | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
| INTERSIGMA | 132.50 | -2.00% | 7 950 | 60 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| EGRETTA PORTFOL | 112.00 | -2.00% | 7 812 | 71 | ||||||||||
| OBALEX ZNOJMO | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
| TREND J | 286.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 7 680 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 172.00 | -1.77% | 24 424 | 142 | 160.00 | -2.00% | 7 680 | 48 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 27 300 | 7 | 3 751.00 | -4.00% | 7 652 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 387.00 | +0.51% | 8 127 | 21 | 380.00 | -5.00% | 7 600 | 20 | ||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 61.50 | -3.00% | 7 503 | 122 | ||||||
| ŠROUBÁRNA ŽATEC | 292.00 | +4.65% | 0 | 0 | 255.50 | -2.00% | 7 339 | 31 | ||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
| SEVT | 1 270.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| MORAVSKÁ PRŮM. | 179.00 | 0.00% | 7 160 | 40 | ||||||||||
| ČESKOMOR.CEMENT | 1 245.00 | 0.00% | 52 290 | 42 | 1 190.50 | -5.00% | 7 143 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
