Největší počet převedených cenných papírů, RM Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 671.00 | +0.90% | 29 524 | 44 | 656.00 | 0.00% | 25 356 | 39 | ||||||
| HOLCIM ČESKO | 850.00 | +1.67% | 167 450 | 197 | 840.00 | 0.00% | 31 585 | 39 | ||||||
| REPROGEN | 129.15 | 0.00% | 0 | 0 | 151.00 | 0.00% | 5 738 | 38 | ||||||
| RYBÁŘSTVÍ TELČ | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||||
| PREMOT FR. LÁZNĚ | 381.00 | +0.26% | 9 144 | 24 | 310.00 | -3.00% | 11 470 | 37 | ||||||
| ZEM. TECHNIKA | 43.20 | 0.00% | 2 333 | 54 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 330.00 | +4.72% | 0 | 0 | 1 075.00 | 0.00% | 38 600 | 36 | ||||||
| SALMA | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| FEZKO SERVIS | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
| GASTRONOMIA | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
| HUMPOLECKÉ STROJ. | 66.97 | +4.98% | 0 | 0 | 54.00 | +3.00% | 1 836 | 34 | ||||||
| B.O.I.S. VIF BRNO | 310.00 | 0.00% | 10 205 | 33 | ||||||||||
| HMZ | 95.00 | +1.06% | 13 775 | 145 | 95.00 | -1.00% | 3 135 | 33 | ||||||
| ENERG. STROJ. BRNO | 120.00 | -2.83% | 720 | 6 | 160.00 | -1.00% | 4 812 | 32 | ||||||
| SVA | 112.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 424 | 32 | ||||||
| MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||||
| SM VOD.A KAN.OVA | 100.00 | -4.76% | 7 100 | 71 | 112.00 | +2.00% | 3 337 | 32 | ||||||
| ARMABETON PRAHA | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
| ŠROUBÁRNA ŽATEC | 292.00 | +4.65% | 0 | 0 | 255.50 | -2.00% | 7 339 | 31 | ||||||
| SM- FONDU CIMEX | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| IF KREDIT | 170.00 | +6.00% | 5 100 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 172.00 | -2.82% | 19 780 | 115 | 154.00 | +2.00% | 4 620 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| SEVERNÍ ČECHY | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| DOP.STAVBY A MOSTY | 701.00 | +1.44% | 9 113 | 13 | 694.00 | -10.00% | 20 820 | 30 | ||||||
| TREND J | 286.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 7 680 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
| DEZA | 1 995.00 | +0.25% | 217 455 | 109 | 1 950.00 | 0.00% | 58 460 | 30 | ||||||
| VÚ KRM.PRUM. A SL. | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| TESLA VRCHLABÍ | 66.97 | +4.98% | 21 832 | 326 | 63.00 | -9.00% | 1 890 | 30 | ||||||
| AGROMA OSTRAVA | 92.50 | -3.00% | 2 738 | 30 | ||||||||||
| ZVU | 515.00 | +0.98% | 46 350 | 90 | 481.00 | +2.00% | 13 977 | 29 | ||||||
| HOTEL FORUM PRAHA | 497.00 | -0.99% | 27 335 | 55 | 502.00 | -1.00% | 14 811 | 29 | ||||||
| IPS SKANSKA | 2 200.00 | +2.32% | 1 267 200 | 576 | 2 150.00 | +3.00% | 61 201 | 29 | ||||||
| ZNOVÍN ZNOJMO | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||||
| HEDVA | 93.68 | -4.99% | 46 559 | 497 | 97.50 | -2.00% | 2 955 | 29 | ||||||
| SELLIER & BELLOT | 702.00 | +0.14% | 131 274 | 187 | 659.00 | -2.00% | 19 793 | 29 | ||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| SČ ARMATURKA | 520.00 | +1.56% | 10 400 | 20 | 511.00 | -1.00% | 14 099 | 28 | ||||||
| ČESKÉ CUKROVARY | 168.68 | +4.99% | 0 | 0 | 297.00 | -10.00% | 8 316 | 28 | ||||||
| ČKD POLOVODIČE PHA | 27.64 | +4.97% | 0 | 0 | 24.50 | +2.00% | 686 | 28 | ||||||
| TESLA VOTICE | 140.41 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 990 | 28 | ||||||
| INVEST.PODNIK.FOND | 142.50 | +8.00% | 3 990 | 28 | ||||||||||
| INTEX | 169.73 | +4.99% | 0 | 0 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 5 384 | 28 | ||||||
| KARLOVAR. PORCELÁN | 310.00 | -4.90% | 8 370 | 27 | 360.00 | -8.00% | 9 379 | 27 | ||||||
| TOS KUŘIM | 85.50 | -5.00% | 2 736 | 32 | 85.00 | -6.00% | 2 295 | 27 | ||||||
| TECHNOMAX | 33.04 | -4.97% | 0 | 0 | 30.50 | -5.00% | 824 | 27 | ||||||
| POSTILION PO>T.IF | 480.00 | +3.00% | 12 960 | 27 | ||||||||||
| ZKL VÚVL | 112.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 869.00 | 0.00% | 42 581 | 49 | 851.00 | +4.00% | 22 118 | 26 | ||||||
| GRAMOFONOVÉ ZÁVODY | 504.00 | +5.00% | 0 | 0 | 480.00 | +7.00% | 12 230 | 26 | ||||||
| AMYLON | 103.10 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 250 | 26 | ||||||
| KAROSERIA | 183.00 | +1.66% | 49 593 | 271 | 160.00 | -3.00% | 4 160 | 26 | ||||||
| PRAGA HRÁDEK N.N. | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 1 020.00 | 0.00% | 88 740 | 87 | 997.00 | -9.00% | 25 160 | 26 | ||||||
| TEPNA | 84.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 898 | 26 | ||||||
| OBALEX ZNOJMO | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
| NKT CABLES | 945.00 | 0.00% | 131 355 | 139 | 907.00 | 0.00% | 22 821 | 25 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 112.82 | -4.99% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
