Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 346.00 | +4.84% | 79 580 | 230 | 316.50 | -10.00% | 1 583 | 5 | ||||||
| ŠANCE IPF | 800.00 | +4.84% | 4 000 | 5 | 745.00 | -7.00% | 3 725 | 5 | ||||||
| OD KRUŠNOHOR | 498.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||||
| LESY KRNOV | 217.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 304.00 | +4.82% | 0 | 0 | 295.00 | +4.00% | 21 858 | 78 | ||||||
| MINERVA BOSKOVICE | 456.00 | +4.82% | 616 056 | 1 351 | 435.00 | +8.00% | 2 610 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 827.00 | +4.81% | 413 500 | 500 | 821.00 | 0.00% | 91 434 | 114 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | +4.81% | 4 680 | 60 | -6.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 306.00 | +4.79% | 0 | 0 | 239.50 | 0.00% | 3 353 | 14 | ||||||
| TON | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 095.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 372.00 | +4.78% | 0 | 0 | 304.00 | +7.00% | 6 004 | 20 | ||||||
| SILNICE KLATOVY | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 242.00 | +4.76% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
| BARTOŇ TEXT.ZÁVODY | 209.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AQUASERV | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
| KRKONOŠSKÉ VÁPENKY | 264.00 | +4.76% | 2 904 | 11 | 215.00 | -2.00% | 2 356 | 11 | ||||||
| ZZN DOMAŽLICE | 209.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 396.00 | +4.76% | 24 948 | 63 | 337.00 | -7.00% | 3 106 | 9 | ||||||
| PRIOR ČR | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
| TEZAS | 309.00 | +4.74% | 211 665 | 685 | 300.00 | +1.00% | 34 200 | 120 | ||||||
| BIOPHARM VÚBVL | 397.00 | +4.74% | 1 191 | 3 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 332.00 | +4.73% | 11 620 | 35 | +4.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 200.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 266.00 | +4.72% | 527 478 | 1 983 | 245.00 | +4.00% | 32 540 | 140 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 330.00 | +4.72% | 0 | 0 | 1 075.00 | 0.00% | 38 600 | 36 | ||||||
| AMBIT Č. KRUMLOV | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 244.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TECHNOLEN | 333.00 | +4.71% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 400.00 | +4.71% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 290.00 | +4.69% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
| GEODEZIE LIBEREC | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 224.00 | +4.67% | 94 304 | 421 | 191.00 | -5.00% | 3 056 | 16 | ||||||
| ŘEMPO | 33.81 | +4.67% | 20 286 | 600 | -23.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 270.00 | +4.65% | 29 430 | 109 | 270.00 | +6.00% | 4 520 | 17 | ||||||
| ŠROUBÁRNA ŽATEC | 292.00 | +4.65% | 0 | 0 | 255.50 | -2.00% | 7 339 | 31 | ||||||
| GASTRONOMIA | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
| ČESKÁ GUMÁR.SPOL. | 248.00 | +4.64% | 1 076 816 | 4 342 | 260.00 | +4.00% | 141 271 | 554 | ||||||
| THRALL VAGONKA ST. | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
| CENTEX | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 226.00 | +4.62% | 8 136 | 36 | 195.50 | -7.00% | 2 341 | 12 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | +4.60% | 45 000 | 180 | 201.50 | +1.00% | 2 015 | 10 | ||||||
| KOVONA | 250.00 | +4.60% | 3 750 | 15 | 201.50 | +9.00% | 3 023 | 15 | ||||||
| STS STRAKONICE | 91.00 | +4.59% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| LENAS | 550.00 | +4.56% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| FIRN | 345.00 | +4.54% | 8 625 | 25 | 248.00 | -5.00% | 1 488 | 6 | ||||||
| UNITED ENERGY | 898.00 | +4.54% | 304 422 | 339 | +10.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 600.00 | +4.52% | 41 400 | 69 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
