Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 2 145.00 | +2.14% | 139 425 | 65 | 2 069.50 | -4.00% | 8 278 | 4 | ||||||
| BRISTOL | 600.00 | 0.00% | 3 000 | 5 | -4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 588.00 | -4.85% | 5 880 | 10 | 595.50 | -4.00% | 596 | 1 | ||||||
| PSG | 195.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 14 784 | 77 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 85.31 | +4.99% | 2 303 | 27 | -4.00% | 0 | 0 | |||||||
| GENNEX IF | -4.00% | 0 | 0 | |||||||||||
| STAVOMONT OSTRAVA | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
| SFINX | 168.50 | 0.00% | 0 | 0 | 136.00 | -3.00% | 2 040 | 15 | ||||||
| FASÁDOSTAV PRAHA | 168.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | 92.00 | -3.00% | 11 629 | 126 | ||||||
| SIL.STAVBY TEPLICE | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 473.00 | +0.42% | 14 663 | 31 | 432.50 | -3.00% | 1 298 | 3 | ||||||
| AERO HOLDING | 118.00 | +3.50% | 381 258 | 3 231 | 109.00 | -3.00% | 10 182 | 93 | ||||||
| ZČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
| PIVOV.VRATISLAVICE | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 381.00 | +0.26% | 9 144 | 24 | 310.00 | -3.00% | 11 470 | 37 | ||||||
| SELIKO OLOMOUC | 1 250.00 | -3.84% | 400 000 | 320 | -3.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
| OD KRUŠNOHOR | 498.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GASTRONOMIA | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 3 978 | 6 | 621.00 | -3.00% | 2 484 | 4 | ||||||
| LATER CHRUDIM | 270.00 | 0.00% | 0 | 0 | 246.00 | -3.00% | 1 968 | 8 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 32 000 | 50 | 630.00 | -3.00% | 5 040 | 8 | ||||||
| MASOKOMB.POLIČKA | 368.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 140 | 3 | ||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 61.50 | -3.00% | 7 503 | 122 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 181 | 12 | ||||||
| PRIMONA | 100.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ECOTRADE | 255.00 | +4.93% | 2 550 | 10 | -3.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 256.00 | +0.39% | 4 096 | 16 | 220.00 | -3.00% | 2 990 | 14 | ||||||
| FAGRON | 115.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 92.50 | -3.00% | 2 738 | 30 | ||||||||||
| LESY Č. RUDOLEC | 1 085.00 | +0.46% | 11 935 | 11 | 1 005.50 | -3.00% | 2 011 | 2 | ||||||
| SILNICE LITOMYŠL | 180.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 6 820 | 44 | ||||||
| ČSAD OSTRAVA | 125.00 | +2.37% | 23 625 | 189 | 111.00 | -3.00% | 8 547 | 77 | ||||||
| PIV.RADEGAST SEDL. | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||||
| CINEMART | 524.00 | -4.90% | 0 | 0 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| KAROSERIA | 183.00 | +1.66% | 49 593 | 271 | 160.00 | -3.00% | 4 160 | 26 | ||||||
| POTRAVINÁŘSKÝ IF | 825.00 | -0.60% | 73 425 | 89 | 761.00 | -3.00% | 39 127 | 49 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 440.00 | +3.04% | 16 280 | 37 | 430.00 | -3.00% | 20 591 | 48 | ||||||
| EGRETTA PORTFOL | 112.00 | -2.00% | 7 812 | 71 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 264.00 | +4.76% | 2 904 | 11 | 215.00 | -2.00% | 2 356 | 11 | ||||||
| CHIRANA STRAŠNICE | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 120.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CZ0008015500 | -2.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
| STČ ENERGETICKÁ | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 0 | 0 | 950.50 | -2.00% | 19 010 | 20 | ||||||
| KF | 115.71 | 0.00% | 0 | 0 | 92.50 | -2.00% | 370 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||||
| LES. SPOL.LANŠKR. | 782.00 | +4.96% | 23 460 | 30 | 710.50 | -2.00% | 12 309 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | -0.11% | 13 530 | 15 | 890.00 | -2.00% | 4 450 | 5 | ||||||
| PREFABRIKACE OVA | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||||
| PRŮMSTAV MĚCHOLUPY | 103.33 | +4.99% | 0 | 0 | 300.00 | -2.00% | 4 800 | 16 | ||||||
| LES. SPOL.STRÁŽN. | 382.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
