Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
| LCS HOLDING | 130.00 | +5.00% | 30 100 | 240 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 235.00 | 0.00% | 5 640 | 24 | +5.00% | 0 | 0 | |||||||
| KROMEXIM | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 450.00 | 0.00% | 372 400 | 152 | 2 300.00 | +5.00% | 4 500 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | +5.00% | 0 | 0 | |||||||||||
| SEMENA VELELIBY | 115.19 | +4.99% | 0 | 0 | 77.00 | +5.00% | 308 | 4 | ||||||
| POTRAVINÁŘSKÝ PF | 214.00 | +5.00% | 20 450 | 100 | ||||||||||
| AIR SPECIÁL | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
| LESNÍ SPOL. BRUMOV | 1 040.00 | -4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 281.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 4 200 | 14 | ||||||
| ZNOJMIA ZNOJMO | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| IF ZBROJOV.VSETÍN | +5.00% | 0 | 0 | |||||||||||
| TEMACOM | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 126.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
| LADA | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
| ČESKÁ SPR.NEMOVIT. | 69.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 304.00 | +4.82% | 0 | 0 | 295.00 | +4.00% | 21 858 | 78 | ||||||
| H.J. HEINZ CR/SR | 424.00 | 0.00% | 5 936 | 14 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 331.00 | +0.30% | 16 550 | 50 | +4.00% | 0 | 0 | |||||||
| SELGEN | 591.00 | 0.00% | 12 411 | 21 | +4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 162.22 | +4.99% | 0 | 0 | 185.00 | +4.00% | 12 239 | 69 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 54 642 | 266 | ||||||
| PIVOVARSKÝ HOLDING | 866.00 | +0.69% | 265 862 | 307 | 870.00 | +4.00% | 231 820 | 262 | ||||||
| TREFA | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 332.00 | +4.73% | 11 620 | 35 | +4.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 27.00 | +4.00% | 3 780 | 140 | ||||||||||
| FRYGESTA | 290.00 | +4.69% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 325.00 | 0.00% | 0 | 0 | 297.00 | +4.00% | 594 | 2 | ||||||
| CHEMOFOND | 257.00 | +0.78% | 13 878 | 54 | 267.00 | +4.00% | 46 137 | 165 | ||||||
| AGT | 232.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 869.00 | 0.00% | 42 581 | 49 | 851.00 | +4.00% | 22 118 | 26 | ||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | -4.68% | 24 225 | 17 | 1 235.00 | +4.00% | 1 235 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
| DAS PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY TÁBOR | 745.00 | -0.13% | 142 295 | 191 | +4.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 94.42 | +4.99% | 1 039 | 11 | +4.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
| YTONG | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OD LASO | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
| MITOP MIMOŇ | 200.00 | -1.47% | 4 000 | 20 | +4.00% | 0 | 0 | |||||||
| IF ČEMONIF | 450.50 | +4.00% | 10 812 | 24 | ||||||||||
| SMP CONSTRUCTION | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SELEKTA | 65.89 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 248.00 | +4.64% | 1 076 816 | 4 342 | 260.00 | +4.00% | 141 271 | 554 | ||||||
| ZEMĚDĚ.IF VYSOČINA | +4.00% | 0 | 0 | |||||||||||
| VLNAP | 266.00 | +4.72% | 527 478 | 1 983 | 245.00 | +4.00% | 32 540 | 140 | ||||||
| KO-HOLDING | 308.00 | -4.93% | 5 236 | 17 | +4.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 115.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| PF PROSPERITY 1.IN | 220.00 | +0.45% | 111 320 | 506 | 218.00 | +4.00% | 111 956 | 522 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
