Nejvyšší kurz, Burza Praha dne 1.9.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 520.00 | +1.56% | 10 400 | 20 | 511.00 | -1.00% | 14 099 | 28 | ||||||
| TERPLAN | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 515.00 | +0.98% | 46 350 | 90 | 481.00 | +2.00% | 13 977 | 29 | ||||||
| ARMABETON PRAHA | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
| PIV.RADEGAST SEDL. | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 504.00 | +5.00% | 0 | 0 | 480.00 | +7.00% | 12 230 | 26 | ||||||
| PLYNOSTAV PARDUB. | 500.00 | -3.84% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 10 500 | 21 | 437.00 | -7.00% | 6 992 | 16 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 11 000 | 22 | 500.50 | -1.00% | 2 002 | 4 | ||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 498.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 497.00 | -0.99% | 27 335 | 55 | 502.00 | -1.00% | 14 811 | 29 | ||||||
| LONKA PŘÍBOR | 495.00 | 0.00% | 0 | 0 | 383.00 | -6.00% | 1 532 | 4 | ||||||
| ZBIROVIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 490.00 | +4.25% | 47 040 | 96 | 470.00 | -8.00% | 9 694 | 22 | ||||||
| PRECHEZA | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 488.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEGA | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
| LESY HLUBOKÁ | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
| INGSTAV BRNO | 473.00 | +2.38% | 39 732 | 84 | +1.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 473.00 | +0.42% | 14 663 | 31 | 432.50 | -3.00% | 1 298 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | -4.83% | 17 464 | 37 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 468.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 465.00 | -2.31% | 71 610 | 154 | 455.00 | 0.00% | 10 465 | 23 | ||||||
| OBAL ROZKOŠ | 465.00 | 0.00% | 31 620 | 68 | 395.00 | -1.00% | 1 580 | 4 | ||||||
| ÚSTAV FIN.SLUŽEB | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 460.00 | +2.90% | 65 780 | 143 | 458.00 | -7.00% | 916 | 2 | ||||||
| VET ASSETS | 460.00 | +2.22% | 256 680 | 558 | 460.00 | +1.00% | 27 692 | 61 | ||||||
| INTEA | 460.00 | 0.00% | 0 | 0 | 405.50 | -1.00% | 6 083 | 15 | ||||||
| FOSFA | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 456.00 | +4.82% | 616 056 | 1 351 | 435.00 | +8.00% | 2 610 | 6 | ||||||
| ŽDB | 455.00 | +1.11% | 95 550 | 210 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | 0.00% | 53 690 | 118 | +3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 454.00 | +4.84% | 0 | 0 | 394.50 | +6.00% | 149 910 | 380 | ||||||
| ČESKÉ PŘÍSTAVY | 452.00 | +4.87% | 0 | 0 | 405.00 | -2.00% | 2 430 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 452.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 71 550 | 159 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| FERROMET PRAHA | 448.00 | -4.88% | 17 472 | 39 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 448.00 | -4.88% | 0 | 0 | 450.00 | +6.00% | 4 015 | 9 | ||||||
| PPF INVEST.HOLDING | 446.00 | +3.00% | 1 076 644 | 2 414 | 439.00 | +2.00% | 515 999 | 1 185 | ||||||
| SANATORIUM ASTORIA | 446.00 | +4.94% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 445.00 | -4.30% | 9 790 | 22 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| HOTEL IMPERIAL | 445.00 | +3.48% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 444.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 443.00 | +0.22% | 2 658 | 6 | -2.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 441.00 | -4.13% | 2 646 | 6 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 441.00 | -4.95% | 0 | 0 | 415.00 | +2.00% | 50 800 | 124 | ||||||
| NEALKO OLOMOUC | 440.00 | +3.04% | 16 280 | 37 | 430.00 | -3.00% | 20 591 | 48 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 10 775 | 25 | ||||||
| ODĚVNÍ PRŮMYSL | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
