Nejvyšší kurz, RM Systém dne 1.9.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| TREND J | 286.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 7 680 | 30 | ||||||
| ŠROUBÁRNA ŽATEC | 292.00 | +4.65% | 0 | 0 | 255.50 | -2.00% | 7 339 | 31 | ||||||
| SIGMA LUTÍN | 258.00 | +1.17% | 42 312 | 164 | 255.00 | -5.00% | 9 720 | 40 | ||||||
| ZLATÝ IF KVANTO | 255.00 | -1.00% | 1 075 638 | 4 246 | ||||||||||
| THRALL VAGONKA ST. | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
| CUKROVAR BRODEK | 259.00 | +4.85% | 1 813 | 7 | 251.00 | 0.00% | 18 037 | 72 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | +2.86% | 38 403 | 153 | 250.00 | -1.00% | 28 750 | 115 | ||||||
| STAROROL.PORCELÁN | 270.00 | -1.81% | 6 480 | 24 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| FINOP HOLDING | 234.00 | +4.93% | 0 | 0 | 250.00 | -2.00% | 42 436 | 169 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| FIRN | 345.00 | +4.54% | 8 625 | 25 | 248.00 | -5.00% | 1 488 | 6 | ||||||
| ČSAD VYŠKOV | 186.82 | 0.00% | 0 | 0 | 247.50 | -6.00% | 1 980 | 8 | ||||||
| LATER CHRUDIM | 270.00 | 0.00% | 0 | 0 | 246.00 | -3.00% | 1 968 | 8 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 256.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 880 | 24 | ||||||
| VLNAP | 266.00 | +4.72% | 527 478 | 1 983 | 245.00 | +4.00% | 32 540 | 140 | ||||||
| C.A.S.6. HOLDING | 245.00 | -4.00% | 14 165 | 59 | ||||||||||
| LES. SPOL.PŘIBYSL. | 317.00 | +4.96% | 0 | 0 | 244.00 | -6.00% | 3 660 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 237.00 | +1.28% | 28 677 | 121 | 241.00 | -2.00% | 3 856 | 16 | ||||||
| LES. SPOL.LEDEČ | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||||
| AVIA | 250.00 | 0.00% | 84 250 | 337 | 240.00 | -4.00% | 22 803 | 93 | ||||||
| KOH-I-NOOR PRAHA | 306.00 | +4.79% | 0 | 0 | 239.50 | 0.00% | 3 353 | 14 | ||||||
| KOH-I-NOOR | 278.00 | +4.90% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 2 350 | 10 | ||||||
| SIGMIA IF | 249.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 230.00 | -2.00% | 51 002 | 241 | ||||||||||
| PF MAJETKU 1.IN | 235.00 | -4.85% | 226 775 | 965 | 230.00 | +7.00% | 27 277 | 121 | ||||||
| CEVA KRÁLŮV DVŮR | 197.60 | 0.00% | 0 | 0 | 230.00 | -8.00% | 3 220 | 14 | ||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
| AGROKLAS SLAVKOV | 199.00 | +0.50% | 2 388 | 12 | 228.00 | -5.00% | 13 680 | 60 | ||||||
| GASTRONOMIA | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
| TOMA | 253.00 | +4.97% | 159 896 | 632 | 226.50 | +7.00% | 25 623 | 107 | ||||||
| SILON | 248.00 | -0.80% | 9 920 | 40 | 225.50 | -8.00% | 2 255 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | +4.91% | 207 505 | 883 | 222.50 | 0.00% | 89 004 | 382 | ||||||
| LES. SPOL.LITOMĚŘ. | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| KOVOŠROT DĚČÍN | 255.00 | -1.16% | 1 020 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| JÄKL KARVINÁ | 244.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 080 | 14 | ||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 550 | 12 | ||||||
| BESKYD. LESY JABL. | 256.00 | +0.39% | 4 096 | 16 | 220.00 | -3.00% | 2 990 | 14 | ||||||
| LESNÍ SPOL.JAROM. | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||||
| PF PROSPERITY 1.IN | 220.00 | +0.45% | 111 320 | 506 | 218.00 | +4.00% | 111 956 | 522 | ||||||
| KOVOLIT MODŘICE | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
| FORT KAPITÁL BRNO | 216.50 | +5.00% | 232 940 | 1 121 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 54 642 | 266 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 264.00 | +4.76% | 2 904 | 11 | 215.00 | -2.00% | 2 356 | 11 | ||||||
| ČESKOMOR.PRŮM.KAM. | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
| TISKÁRNY HAVL.BROD | 277.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
| POTRAVINÁŘSKÝ PF | 214.00 | +5.00% | 20 450 | 100 | ||||||||||
| ČKD DUKLA PRAHA | 200.00 | +3.07% | 60 000 | 300 | 213.00 | -2.00% | 8 275 | 43 | ||||||
| SEMPERFLEX OPTIMIT | 209.00 | -4.56% | 7 315 | 35 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| CIDEM HRANICE | 211.00 | +0.47% | 4 220 | 20 | 212.00 | +2.00% | 8 799 | 42 | ||||||
| ŠKODA LIAZ | 224.00 | -0.44% | 40 992 | 183 | 211.00 | +1.00% | 22 132 | 105 | ||||||
| MASNA STUDENÁ | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 1 684 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||||
| MOTORPAL | 198.06 | +4.99% | 0 | 0 | 206.00 | -1.00% | 4 918 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
| ZBROJOVKA BRNO | 205.00 | -4.65% | 77 695 | 379 | 203.50 | +3.00% | 28 769 | 128 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
