Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 1 845.00 | +0.81% | 7 380 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 7 608 | 8 | +1.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 7 686 | 61 | 106.00 | -9.00% | 848 | 8 | ||||||
| KRAJKA | 124.00 | 0.00% | 7 688 | 62 | +1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 76.92 | +4.99% | 7 769 | 101 | 69.00 | 0.00% | 621 | 9 | ||||||
| FRIGERA | 78.77 | +4.99% | 7 877 | 100 | -4.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 792.00 | 0.00% | 7 920 | 10 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 250.00 | +3.73% | 8 000 | 32 | +5.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 387.00 | +0.51% | 8 127 | 21 | 380.00 | -5.00% | 7 600 | 20 | ||||||
| RYBÁŘSTVÍ TÁBOR | 226.00 | +4.62% | 8 136 | 36 | 195.50 | -7.00% | 2 341 | 12 | ||||||
| TEPLOTECHNA OVA | 199.50 | +5.00% | 8 180 | 41 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||||
| AGROSTROJ PELHŘIM. | 136.80 | -5.00% | 8 208 | 60 | 145.00 | -2.00% | 12 870 | 91 | ||||||
| HARV.SPOL.DIAMANT | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||||
| KARLOVAR. PORCELÁN | 310.00 | -4.90% | 8 370 | 27 | 360.00 | -8.00% | 9 379 | 27 | ||||||
| LINASET | 265.00 | -4.33% | 8 480 | 32 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||||
| SAKAS | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 172.00 | 0.00% | 8 600 | 50 | +1.00% | 0 | 0 | |||||||
| FIRN | 345.00 | +4.54% | 8 625 | 25 | 248.00 | -5.00% | 1 488 | 6 | ||||||
| KOVOHUTĚ POVRLY | 88.87 | -4.99% | 8 709 | 98 | -1.00% | 0 | 0 | |||||||
| NAVOS | 105.15 | +4.99% | 8 727 | 83 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 134.40 | +5.00% | 8 736 | 65 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| BETA OLOMOUC | 146.68 | -4.99% | 8 801 | 60 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||||
| LESNÍ SPOL.JM LESY | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.23 | -4.98% | 9 067 | 188 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 701.00 | +1.44% | 9 113 | 13 | 694.00 | -10.00% | 20 820 | 30 | ||||||
| PREMOT FR. LÁZNĚ | 381.00 | +0.26% | 9 144 | 24 | 310.00 | -3.00% | 11 470 | 37 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 9 200 | 23 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
| SALMA | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 402.00 | +0.75% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
| PNIF | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||||
| MJM LITOVEL | 194.00 | +4.49% | 9 506 | 49 | +9.00% | 0 | 0 | |||||||
| MAGNET | 165.35 | -4.99% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
| METAL | 800.00 | 0.00% | 9 600 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
| DYAS UHER. OSTROH | 360.00 | +0.84% | 9 720 | 27 | 318.50 | -5.00% | 4 459 | 14 | ||||||
| VAMBERECKÉ MASO UZ | 162.00 | 0.00% | 9 720 | 60 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 445.00 | -4.30% | 9 790 | 22 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| SILON | 248.00 | -0.80% | 9 920 | 40 | 225.50 | -8.00% | 2 255 | 10 | ||||||
| PLYNOSTAV PARDUB. | 500.00 | -3.84% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 000.00 | 0.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 721.00 | -4.62% | 10 094 | 14 | +5.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
| OHL ŽS | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
| MORAVIAFROST | 608.00 | -4.85% | 10 336 | 17 | 601.00 | 0.00% | 9 015 | 15 | ||||||
| TRANSPORTA CHRUDIM | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
| SČ ARMATURKA | 520.00 | +1.56% | 10 400 | 20 | 511.00 | -1.00% | 14 099 | 28 | ||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 10 440 | 29 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 10 500 | 21 | 437.00 | -7.00% | 6 992 | 16 | ||||||
| SPOFA | 1 500.00 | -1.31% | 10 500 | 7 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| RAKO | 1 175.00 | +3.98% | 10 575 | 9 | +1.00% | 0 | 0 | |||||||
| TATRA | 130.00 | 0.00% | 10 660 | 82 | 135.00 | -1.00% | 17 523 | 131 | ||||||
| POZEM.ST.OLOMOUC | 125.00 | 0.00% | 10 750 | 86 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 430.00 | +2.38% | 10 750 | 25 | 316.50 | -2.00% | 5 433 | 17 | ||||||
| PAPÍRNY BRNO | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
