Největší objemy, Burza Praha dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 340.00 | +4.93% | 17 000 | 50 | 350.00 | +5.00% | 15 580 | 45 | ||||||
| PIVOV.VRATISLAVICE | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||||
| ŠKROBÁRNA BRNO | 331.00 | +0.30% | 16 550 | 50 | +4.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 440.00 | +3.04% | 16 280 | 37 | 430.00 | -3.00% | 20 591 | 48 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 16 172 | 52 | 277.00 | +1.00% | 1 108 | 4 | ||||||
| ESAB VAMBERK | 425.00 | +0.95% | 16 150 | 38 | 500.00 | 0.00% | 45 500 | 91 | ||||||
| TONAK | 768.00 | 0.00% | 16 128 | 21 | 750.00 | +8.00% | 56 270 | 63 | ||||||
| BRANO | 535.00 | +4.90% | 16 050 | 30 | +10.00% | 0 | 0 | |||||||
| RUD | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 181.10 | +0.33% | 15 756 | 87 | -1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 71.00 | -4.18% | 15 620 | 220 | 66.00 | -6.00% | 6 006 | 91 | ||||||
| ON SEMICONDUCT. CR | 163.73 | -4.99% | 15 554 | 95 | 166.00 | -7.00% | 6 640 | 40 | ||||||
| CRYSTALEX | 735.00 | 0.00% | 15 435 | 21 | 740.00 | -2.00% | 2 200 | 3 | ||||||
| VÍNO MIKULOV | 385.00 | 0.00% | 15 400 | 40 | 361.50 | +2.00% | 15 377 | 43 | ||||||
| LESY PROTIVÍN | 699.00 | 0.00% | 15 378 | 22 | 675.00 | 0.00% | 6 750 | 10 | ||||||
| ROUČKA SLATINA | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
| KARA | 97.70 | +4.99% | 15 241 | 156 | 110.00 | +8.00% | 42 475 | 391 | ||||||
| GEOFYZIKA | 310.00 | +0.97% | 15 190 | 49 | 297.50 | -2.00% | 1 785 | 6 | ||||||
| OMNIPOL | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
| LESNÍ SP.KRÁL.HVO. | 194.00 | -4.90% | 15 132 | 78 | -5.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
| FEZKO SERVIS | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
| MORAVIA GLASS | 473.00 | +0.42% | 14 663 | 31 | 432.50 | -3.00% | 1 298 | 3 | ||||||
| JITEX PÍSEK | 206.00 | +0.48% | 14 626 | 71 | 197.00 | -7.00% | 1 190 | 6 | ||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 14 124 | 44 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 14 080 | 64 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 560.00 | +0.64% | 14 040 | 9 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | 0.00% | 14 000 | 14 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 257.00 | +0.78% | 13 878 | 54 | 267.00 | +4.00% | 46 137 | 165 | ||||||
| PREFA PRAHA | 384.00 | +2.67% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
| MASSAG | 432.00 | +1.40% | 13 824 | 32 | 420.00 | +6.00% | 3 415 | 8 | ||||||
| HMZ | 95.00 | +1.06% | 13 775 | 145 | 95.00 | -1.00% | 3 135 | 33 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | -0.11% | 13 530 | 15 | 890.00 | -2.00% | 4 450 | 5 | ||||||
| BASK | 1 025.00 | 0.00% | 13 325 | 13 | -5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 395.00 | -1.25% | 13 035 | 33 | 401.50 | -1.00% | 2 811 | 7 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 13 000 | 5 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 121.54 | +4.99% | 12 883 | 106 | +6.00% | 0 | 0 | |||||||
| GRAFIT | 668.00 | 0.00% | 12 692 | 19 | +7.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| SELGEN | 591.00 | 0.00% | 12 411 | 21 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 103.04 | -4.99% | 12 365 | 120 | 96.00 | -1.00% | 4 578 | 44 | ||||||
| INFUSIA | 760.00 | -1.17% | 12 160 | 16 | 725.00 | +5.00% | 1 450 | 2 | ||||||
| ZZN SVITAVY | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
| LESY Č. RUDOLEC | 1 085.00 | +0.46% | 11 935 | 11 | 1 005.50 | -3.00% | 2 011 | 2 | ||||||
| SEVEROTEX LIBEREC | 71.90 | +4.99% | 11 935 | 166 | 60.00 | -1.00% | 1 200 | 20 | ||||||
| ATESO | 389.00 | +4.85% | 11 670 | 30 | 363.50 | +5.00% | 99 103 | 273 | ||||||
| TARMAC SEVEROKÁMEN | 332.00 | +4.73% | 11 620 | 35 | +4.00% | 0 | 0 | |||||||
| BENZINSERVIS | 308.00 | -4.93% | 11 396 | 37 | 369.00 | +2.00% | 4 979 | 13 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 11 370 | 6 | +5.00% | 0 | 0 | |||||||
| METRA BLANSKO | 195.00 | +4.27% | 11 310 | 58 | 190.50 | +3.00% | 10 333 | 55 | ||||||
| ODVĚTVOVÝ IF | 150.00 | +1.35% | 11 250 | 75 | +5.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 259.00 | +0.38% | 11 137 | 43 | +9.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 693.00 | +0.72% | 11 088 | 16 | 613.50 | -6.00% | 3 681 | 6 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 11 000 | 22 | 500.50 | -1.00% | 2 002 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
| PAPÍRNY BRNO | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
