Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 450.00 | 0.00% | 4 057 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 76.56 | 0.00% | 0 | 0 | 63.50 | -9.00% | 4 128 | 65 | ||||||
| POŠTOREN. KER.ZÁV. | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
| KAROSERIA | 183.00 | +1.66% | 49 593 | 271 | 160.00 | -3.00% | 4 160 | 26 | ||||||
| FERRUM | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
| SEVČES.SBĚRNÉ SUR. | 522.00 | 0.00% | 0 | 0 | 523.00 | -7.00% | 4 184 | 8 | ||||||
| SEVERNÍ ČECHY | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 281.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 4 200 | 14 | ||||||
| IPS KARLOVY VARY | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 209.00 | -4.56% | 7 315 | 35 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| VÚ STAV. HMOT | 115.00 | -3.73% | 1 380 | 12 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
| AGROSERVIS TACHOV | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
| TEREOS TTD | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
| COLORLAK | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
| HARV.SPOL.CONTRAR | 678.00 | -4.90% | 0 | 0 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| TESLA KARLÍN | 89.00 | +2.31% | 24 208 | 272 | 85.00 | +8.00% | 4 382 | 52 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | -0.11% | 13 530 | 15 | 890.00 | -2.00% | 4 450 | 5 | ||||||
| DYAS UHER. OSTROH | 360.00 | +0.84% | 9 720 | 27 | 318.50 | -5.00% | 4 459 | 14 | ||||||
| LESOSTAVBY TŘEBOŇ | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
| BOHEMIA SEKT | 2 450.00 | 0.00% | 372 400 | 152 | 2 300.00 | +5.00% | 4 500 | 2 | ||||||
| ETA | 725.00 | -0.54% | 83 375 | 115 | 750.00 | +4.00% | 4 500 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 270.00 | +4.65% | 29 430 | 109 | 270.00 | +6.00% | 4 520 | 17 | ||||||
| GENOSERVIS | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
| IF PORTFOLIOVÝ | 95.00 | +6.00% | 4 560 | 48 | ||||||||||
| ROUDNIC.STROJ.A SL | 102.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| KOVOHUTĚ ČELAKOV. | 103.04 | -4.99% | 12 365 | 120 | 96.00 | -1.00% | 4 578 | 44 | ||||||
| POLIČSKÉ STROJÍRNY | 172.00 | -2.82% | 19 780 | 115 | 154.00 | +2.00% | 4 620 | 30 | ||||||
| SIGMIA IF | 249.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| JIHOČESKÉ LESY | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| KLATOVSKÉ RYBÁŘST. | 241.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 800 | 16 | ||||||
| PRŮMSTAV MĚCHOLUPY | 103.33 | +4.99% | 0 | 0 | 300.00 | -2.00% | 4 800 | 16 | ||||||
| IF MERCIA H.K. | 480.50 | -5.00% | 4 805 | 10 | ||||||||||
| ENERG. STROJ. BRNO | 120.00 | -2.83% | 720 | 6 | 160.00 | -1.00% | 4 812 | 32 | ||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 0 | 0 | 283.50 | 0.00% | 4 820 | 17 | ||||||
| FEZKO SERVIS | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
| MOTORPAL | 198.06 | +4.99% | 0 | 0 | 206.00 | -1.00% | 4 918 | 24 | ||||||
| PRAGA HRÁDEK N.N. | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
| BENZINSERVIS | 308.00 | -4.93% | 11 396 | 37 | 369.00 | +2.00% | 4 979 | 13 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 32 000 | 50 | 630.00 | -3.00% | 5 040 | 8 | ||||||
| CUKROVAR KOJETÍN | 709.00 | +4.88% | 40 413 | 57 | 532.00 | +5.00% | 5 074 | 10 | ||||||
| IF KREDIT | 170.00 | +6.00% | 5 100 | 30 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
| VČ ENERGETIKA | 1 075.00 | +2.38% | 78 475 | 73 | 1 050.00 | 0.00% | 5 220 | 5 | ||||||
| CUTISIN | 1 055.00 | +0.47% | 81 235 | 77 | 1 085.00 | -4.00% | 5 325 | 5 | ||||||
| PANKRÁC | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 5 344 | 64 | ||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 5 384 | 28 | ||||||
| MANHATTAN IF | 430.00 | +2.38% | 10 750 | 25 | 316.50 | -2.00% | 5 433 | 17 | ||||||
| PARAMO | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
| SLOVÁCKÝ IF | 125.00 | +8.00% | 5 500 | 44 | ||||||||||
| WIENERBERGER MCP | 385.00 | +4.90% | 0 | 0 | 330.00 | +2.00% | 5 524 | 17 | ||||||
| MADETA | 1 005.00 | +0.50% | 20 100 | 20 | 812.50 | -6.00% | 5 688 | 7 | ||||||
| REPROGEN | 129.15 | 0.00% | 0 | 0 | 151.00 | 0.00% | 5 738 | 38 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 256.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 880 | 24 | ||||||
| PRECIOSA-LUSTRY | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
| JIHLAVAN | 70.00 | +2.56% | 1 400 | 20 | 67.50 | +3.00% | 5 988 | 88 | ||||||
| ZZN POLABÍ | 372.00 | +4.78% | 0 | 0 | 304.00 | +7.00% | 6 004 | 20 | ||||||
| TESLA LANŠKROUN | 71.00 | -4.18% | 15 620 | 220 | 66.00 | -6.00% | 6 006 | 91 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
