Největší počet převedených cenných papírů, RM Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 10 775 | 25 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.05 | 0.00% | 0 | 0 | 32.00 | -9.00% | 800 | 25 | ||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| HANÁ ZZN OLOMOUC | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| OTAVA-PATRIA | 588.00 | +5.00% | 0 | 0 | 508.00 | +3.00% | 12 192 | 24 | ||||||
| ČESKOMOR.PRŮM.KAM. | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
| LESOSTAVBY TŘEBOŇ | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 256.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 880 | 24 | ||||||
| KAUČUK GROUP | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
| PANAV | 597.00 | +4.92% | 0 | 0 | 436.50 | +2.00% | 10 476 | 24 | ||||||
| MOTORPAL | 198.06 | +4.99% | 0 | 0 | 206.00 | -1.00% | 4 918 | 24 | ||||||
| IF ČEMONIF | 450.50 | +4.00% | 10 812 | 24 | ||||||||||
| BOPO | 129.00 | -4.44% | 31 347 | 243 | 130.00 | +3.00% | 3 120 | 24 | ||||||
| AUTOMOT | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 465.00 | -2.31% | 71 610 | 154 | 455.00 | 0.00% | 10 465 | 23 | ||||||
| CZ 92/91 | 76.56 | +4.99% | 1 761 | 23 | 67.00 | -2.00% | 1 469 | 23 | ||||||
| TOSTA | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 374 | 22 | ||||||||||
| LIGMET | 490.00 | +4.25% | 47 040 | 96 | 470.00 | -8.00% | 9 694 | 22 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 1 595 | 22 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||||
| OD LASO | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
| VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| JČ ENERGETIKA | 1 245.00 | 0.00% | 144 420 | 116 | 1 193.00 | +7.00% | 26 086 | 21 | ||||||
| PRECIOSA-LUSTRY | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
| EGO | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||||
| ZNOJMIA ZNOJMO | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| SIGMIA IF | 249.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| ČSAD HAVÍŘOV | 79.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| SEVEROTEX LIBEREC | 71.90 | +4.99% | 11 935 | 166 | 60.00 | -1.00% | 1 200 | 20 | ||||||
| ELEKTROPORC.LOUNY | 760.00 | 0.00% | 161 880 | 213 | 642.50 | 0.00% | 12 850 | 20 | ||||||
| TESLA KOLÍN | 12.00 | +9.00% | 240 | 20 | ||||||||||
| SEMPERFLEX OPTIMIT | 209.00 | -4.56% | 7 315 | 35 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 0 | 0 | 950.50 | -2.00% | 19 010 | 20 | ||||||
| LUHOV | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| SETUZA | 1 455.00 | +0.34% | 224 070 | 154 | 1 372.00 | 0.00% | 27 870 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 387.00 | +0.51% | 8 127 | 21 | 380.00 | -5.00% | 7 600 | 20 | ||||||
| IS UNION | 560.00 | -9.00% | 11 130 | 20 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
| KERAMIKA HOB | 1 660.00 | 0.00% | 49 800 | 30 | 1 580.50 | -4.00% | 31 610 | 20 | ||||||
| ZZN POLABÍ | 372.00 | +4.78% | 0 | 0 | 304.00 | +7.00% | 6 004 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 1 980.00 | +2.06% | 6 454 800 | 3 260 | 1 905.00 | +7.00% | 37 020 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 730.00 | +0.68% | 89 060 | 122 | 630.00 | -5.00% | 12 600 | 20 | ||||||
| GAMA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 26 248 | 19 | ||||||
| JIHOČESKÉ LESY | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| SPALOVNA VYSOČANY | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
| PRAGOCEMENT RADOT. | 159.50 | -6.00% | 2 871 | 18 | ||||||||||
| ROMO FULNEK | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 2 016 | 18 | ||||||
| PLIVA - LACHEMA | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| ŽDB | 455.00 | +1.11% | 95 550 | 210 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| LESY JINDŘ. HRADEC | 758.00 | +4.98% | 109 152 | 144 | 619.00 | +8.00% | 11 142 | 18 | ||||||
| LES. SPOL.LANŠKR. | 782.00 | +4.96% | 23 460 | 30 | 710.50 | -2.00% | 12 309 | 18 | ||||||
| TRIODYN MEZ BRUMOV | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| ZZN TŘEBÍČ | 63.63 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
| PREFA BRNO | 105.00 | +0.47% | 3 150 | 30 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 0 | 0 | 1 154.00 | +2.00% | 20 045 | 17 | ||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 0 | 0 | 283.50 | 0.00% | 4 820 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
