Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| JITONA | 119.00 | -0.83% | 5 712 | 48 | 131.00 | +9.00% | 17 130 | 132 | ||||||
| SILON | 248.00 | -0.80% | 9 920 | 40 | 225.50 | -8.00% | 2 255 | 10 | ||||||
| JIHOČESKÉ LESY | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | -0.75% | 653 400 | 495 | 1 325.00 | -1.00% | 531 914 | 403 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 111 750 | 149 | 748.00 | +1.00% | 2 182 | 3 | ||||||
| PODNIK SPEC.PRACÍ | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 825.00 | -0.60% | 73 425 | 89 | 761.00 | -3.00% | 39 127 | 49 | ||||||
| ČECHOFRACHT | 2 560.00 | -0.58% | 5 120 | 2 | 2 526.00 | +7.00% | 2 526 | 1 | ||||||
| KUNZ HRANICE | 131.00 | -0.54% | 6 812 | 52 | -2.00% | 0 | 0 | |||||||
| ETA | 725.00 | -0.54% | 83 375 | 115 | 750.00 | +4.00% | 4 500 | 6 | ||||||
| ROCKWOOL PREFIZOL | 211.00 | -0.47% | 21 944 | 104 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 178.90 | -0.44% | 6 619 | 37 | 171.50 | +3.00% | 686 | 4 | ||||||
| ČNIMF | 226.00 | -0.44% | 22 374 | 99 | ||||||||||
| ŠKODA LIAZ | 224.00 | -0.44% | 40 992 | 183 | 211.00 | +1.00% | 22 132 | 105 | ||||||
| PEGA | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
| UNIRELEX | 273.00 | -0.36% | 63 336 | 232 | +1.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 304.00 | -0.32% | 114 304 | 376 | 302.00 | 0.00% | 50 501 | 168 | ||||||
| AUTOMOT | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
| LES. SPOL.RONOV | 660.00 | -0.30% | 2 640 | 4 | -1.00% | 0 | 0 | |||||||
| LESY TÁBOR | 745.00 | -0.13% | 142 295 | 191 | +4.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | -0.11% | 13 530 | 15 | 890.00 | -2.00% | 4 450 | 5 | ||||||
| ZPA PEČKY | 97.00 | -0.10% | 1 552 | 16 | 100.00 | -5.00% | 800 | 8 | ||||||
| ČEZ 14 3/8 /01 | 106.20 | -0.01% | 114 945 | 10 | ||||||||||
| ČKD HOŘOVICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 174.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 1 125.00 | 0.00% | 597 375 | 531 | 0.00% | 0 | 0 | |||||||
| FERRUM | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 1 595 | 22 | ||||||
| PREFABRIKACE OVA | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||||
| CUKROVAR DRAHAN. | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 180.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF AAA | 575.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 24 940 | 43 | ||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 3 978 | 6 | 621.00 | -3.00% | 2 484 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| BASK | 1 025.00 | 0.00% | 13 325 | 13 | -5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 699.00 | 0.00% | 15 378 | 22 | 675.00 | 0.00% | 6 750 | 10 | ||||||
| LONKA PŘÍBOR | 495.00 | 0.00% | 0 | 0 | 383.00 | -6.00% | 1 532 | 4 | ||||||
| KORAMIC ŘEPOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
