Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS OSTRAVA | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MJM LITOVEL | 194.00 | +4.49% | 9 506 | 49 | +9.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 70.00 | +4.47% | 22 750 | 325 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 824.00 | +4.43% | 34 608 | 42 | +1.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 58.00 | +4.39% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
| PLIVA - LACHEMA | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| CONCORDIA LESOV | 310.00 | +4.37% | 29 140 | 94 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 361.00 | +4.33% | 7 220 | 20 | 323.00 | +9.00% | 2 907 | 9 | ||||||
| METRA BLANSKO | 195.00 | +4.27% | 11 310 | 58 | 190.50 | +3.00% | 10 333 | 55 | ||||||
| LIGMET | 490.00 | +4.25% | 47 040 | 96 | 470.00 | -8.00% | 9 694 | 22 | ||||||
| CHLADÍCÍ VĚŽE PHA | 375.00 | +4.16% | 26 625 | 71 | -2.00% | 0 | 0 | |||||||
| CERAM | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||||
| RAKO | 1 175.00 | +3.98% | 10 575 | 9 | +1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
| CHIRANA STRAŠNICE | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
| ROUČKA SLATINA | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 250.00 | +3.73% | 8 000 | 32 | +5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 150.00 | +3.68% | 3 150 | 21 | -1.00% | 0 | 0 | |||||||
| P.I.F. | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
| AERO HOLDING | 118.00 | +3.50% | 381 258 | 3 231 | 109.00 | -3.00% | 10 182 | 93 | ||||||
| HOTEL IMPERIAL | 445.00 | +3.48% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 57.00 | +3.41% | 741 | 13 | 0.00% | 0 | 0 | |||||||
| HOME | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 325.00 | +3.26% | 123 025 | 37 | 3 100.00 | 0.00% | 6 162 | 2 | ||||||
| TEREOS TTD | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
| TZP | 194.00 | +3.21% | 4 850 | 25 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 650.00 | +3.17% | 1 698 450 | 2 613 | 635.00 | +1.00% | 107 145 | 168 | ||||||
| MOSTECKÁ UHEL.SP. | 165.00 | +3.12% | 583 440 | 3 536 | 160.00 | -1.00% | 59 759 | 376 | ||||||
| ČESKOMOR.PRŮM.KAM. | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
| ČKD DUKLA PRAHA | 200.00 | +3.07% | 60 000 | 300 | 213.00 | -2.00% | 8 275 | 43 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | +3.05% | 137 700 | 102 | 1 297.00 | +6.00% | 14 267 | 11 | ||||||
| NEALKO OLOMOUC | 440.00 | +3.04% | 16 280 | 37 | 430.00 | -3.00% | 20 591 | 48 | ||||||
| PPF INVEST.HOLDING | 446.00 | +3.00% | 1 076 644 | 2 414 | 439.00 | +2.00% | 515 999 | 1 185 | ||||||
| ČKD KOMPRESORY | 60.00 | +2.95% | 22 440 | 374 | -1.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 460.00 | +2.90% | 65 780 | 143 | 458.00 | -7.00% | 916 | 2 | ||||||
| STRATEGIC HOT.CAP. | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | +2.86% | 38 403 | 153 | 250.00 | -1.00% | 28 750 | 115 | ||||||
| TIBA | 180.00 | +2.85% | 144 000 | 800 | 166.00 | +5.00% | 11 425 | 70 | ||||||
| PRAŽSKÁ TEPLÁREN. | 617.00 | +2.83% | 56 764 | 92 | 600.00 | -1.00% | 24 080 | 40 | ||||||
| OTAVSKÉ STROJÍRNY | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
| KOVONA KARVINÁ | 85.00 | +2.80% | 19 550 | 230 | 73.00 | -6.00% | 23 360 | 320 | ||||||
| ČKD DOPR.SYSTÉMY | 185.00 | +2.77% | 30 895 | 167 | 180.00 | +2.00% | 16 530 | 91 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.77% | 933 325 | 5 045 | 197.00 | +1.00% | 234 656 | 1 254 | ||||||
| PREFA PRAHA | 384.00 | +2.67% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 70.00 | +2.56% | 1 400 | 20 | 67.50 | +3.00% | 5 988 | 88 | ||||||
| JM ENERGETIKA | 1 600.00 | +2.56% | 75 200 | 47 | 1 550.00 | +6.00% | 22 832 | 15 | ||||||
| ALIACHEM | 850.00 | +2.53% | 769 250 | 905 | 817.00 | +3.00% | 131 592 | 161 | ||||||
| LESY KÁCOV | 658.00 | +2.49% | 28 952 | 44 | +1.00% | 0 | 0 | |||||||
| SALMA | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| INGSTAV BRNO | 473.00 | +2.38% | 39 732 | 84 | +1.00% | 0 | 0 | |||||||
| MANHATTAN IF | 430.00 | +2.38% | 10 750 | 25 | 316.50 | -2.00% | 5 433 | 17 | ||||||
| VČ ENERGETIKA | 1 075.00 | +2.38% | 78 475 | 73 | 1 050.00 | 0.00% | 5 220 | 5 | ||||||
| ČSAD OSTRAVA | 125.00 | +2.37% | 23 625 | 189 | 111.00 | -3.00% | 8 547 | 77 | ||||||
| ARCELORMITTAL | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
| IPS SKANSKA | 2 200.00 | +2.32% | 1 267 200 | 576 | 2 150.00 | +3.00% | 61 201 | 29 | ||||||
| TESLA KARLÍN | 89.00 | +2.31% | 24 208 | 272 | 85.00 | +8.00% | 4 382 | 52 | ||||||
| UNISERVIS HR.KRÁL. | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 596.00 | +2.22% | 4 534 964 | 7 609 | 595.00 | +2.00% | 1 478 370 | 2 533 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
