Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | 202.00 | +4.00% | 1 010 | 5 | ||||||
| AUTO MOTORS ÚSTÍ | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| KOLORA SEMILY | 117.33 | -4.99% | 0 | 0 | 95.00 | +4.00% | 11 328 | 106 | ||||||
| CEMOS | 86.11 | +0.11% | 1 894 | 22 | +4.00% | 0 | 0 | |||||||
| ETA | 725.00 | -0.54% | 83 375 | 115 | 750.00 | +4.00% | 4 500 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 645 | 54 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +0.20% | 70 000 | 70 | +4.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
| OBČANSKÝ IF | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| P.I.F. | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 270.00 | -1.81% | 6 480 | 24 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | +0.81% | 19 840 | 16 | 1 117.50 | +3.00% | 11 175 | 10 | ||||||
| SIK IF PRAHA | +3.00% | 0 | 0 | |||||||||||
| MILETA | 72.00 | -4.76% | 3 888 | 54 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 95.00 | +3.00% | 11 625 | 125 | ||||||||||
| METRA BLANSKO | 195.00 | +4.27% | 11 310 | 58 | 190.50 | +3.00% | 10 333 | 55 | ||||||
| OMNIPOL | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
| IPS SKANSKA | 2 200.00 | +2.32% | 1 267 200 | 576 | 2 150.00 | +3.00% | 61 201 | 29 | ||||||
| BOPO | 129.00 | -4.44% | 31 347 | 243 | 130.00 | +3.00% | 3 120 | 24 | ||||||
| SOLNÉ MLÝNY | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
| GENOSERVIS | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
| STAVOMONTÁŽE OL | 285.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 55 223 | 179 | ||||||
| PRÁCE A PODNIK.IF | +3.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 241.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 800 | 16 | ||||||
| ZBROJOVKA BRNO | 205.00 | -4.65% | 77 695 | 379 | 203.50 | +3.00% | 28 769 | 128 | ||||||
| CUKR. M.HRADIŠTĚ | 44.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTIA | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LIRA | 660.00 | -4.06% | 660 | 1 | +3.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 395.00 | 0.00% | 23 715 | 17 | +3.00% | 0 | 0 | |||||||
| AGS JIČÍN | 170.00 | 0.00% | 33 490 | 197 | 185.00 | +3.00% | 18 485 | 106 | ||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 2 804 | 4 | 705.00 | +3.00% | 2 820 | 4 | ||||||
| POSTILION PO>T.IF | 480.00 | +3.00% | 12 960 | 27 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 2 380 | 28 | +3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 209.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 550 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 66.97 | +4.98% | 0 | 0 | 54.00 | +3.00% | 1 836 | 34 | ||||||
| ALIACHEM | 850.00 | +2.53% | 769 250 | 905 | 817.00 | +3.00% | 131 592 | 161 | ||||||
| JIHLAVAN | 70.00 | +2.56% | 1 400 | 20 | 67.50 | +3.00% | 5 988 | 88 | ||||||
| MEP POSTŘELMOV | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
| LESY KAPLICE | 525.00 | 0.00% | 21 000 | 40 | +3.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 196.93 | +4.99% | 0 | 0 | 171.50 | +3.00% | 1 029 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | 0.00% | 53 690 | 118 | +3.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 178.90 | -0.44% | 6 619 | 37 | 171.50 | +3.00% | 686 | 4 | ||||||
| MOTOFOND IF | +3.00% | 0 | 0 | |||||||||||
| MOTOR JIKOV | 116.00 | -2.88% | 34 800 | 300 | +3.00% | 0 | 0 | |||||||
| TESLA VACUUM | 26.00 | +1.01% | 2 600 | 100 | 24.00 | +3.00% | 6 590 | 284 | ||||||
| MORAVSKÉ KOVÁRNY | 488.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 247.00 | +0.81% | 494 | 2 | +3.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +3.00% | 0 | 0 | |||||||||||
| INGSTAV OSTRAVA | 1 235.00 | 0.00% | 118 560 | 96 | +3.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 588.00 | +5.00% | 0 | 0 | 508.00 | +3.00% | 12 192 | 24 | ||||||
| CIDEM HRANICE | 211.00 | +0.47% | 4 220 | 20 | 212.00 | +2.00% | 8 799 | 42 | ||||||
| CZ0008012606 | +2.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
