Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY TŘEBOŇ | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
MASOKOMB.MARTINOV | 500.00 | 0.00% | 11 000 | 22 | 500.50 | -1.00% | 2 002 | 4 | ||||||
INGSTAV UHER.HRAD. | 693.00 | +0.72% | 11 088 | 16 | 613.50 | -6.00% | 3 681 | 6 | ||||||
HMO LOGISTIKA OL | 259.00 | +0.38% | 11 137 | 43 | +9.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 150.00 | +1.35% | 11 250 | 75 | +5.00% | 0 | 0 | |||||||
METRA BLANSKO | 195.00 | +4.27% | 11 310 | 58 | 190.50 | +3.00% | 10 333 | 55 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 11 370 | 6 | +5.00% | 0 | 0 | |||||||
BENZINSERVIS | 308.00 | -4.93% | 11 396 | 37 | 369.00 | +2.00% | 4 979 | 13 | ||||||
TARMAC SEVEROKÁMEN | 332.00 | +4.73% | 11 620 | 35 | +4.00% | 0 | 0 | |||||||
ATESO | 389.00 | +4.85% | 11 670 | 30 | 363.50 | +5.00% | 99 103 | 273 | ||||||
SEVEROTEX LIBEREC | 71.90 | +4.99% | 11 935 | 166 | 60.00 | -1.00% | 1 200 | 20 | ||||||
LESY Č. RUDOLEC | 1 085.00 | +0.46% | 11 935 | 11 | 1 005.50 | -3.00% | 2 011 | 2 | ||||||
ZZN SVITAVY | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
INFUSIA | 760.00 | -1.17% | 12 160 | 16 | 725.00 | +5.00% | 1 450 | 2 | ||||||
KOVOHUTĚ ČELAKOV. | 103.04 | -4.99% | 12 365 | 120 | 96.00 | -1.00% | 4 578 | 44 | ||||||
SELGEN | 591.00 | 0.00% | 12 411 | 21 | +4.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
GRAFIT | 668.00 | 0.00% | 12 692 | 19 | +7.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 121.54 | +4.99% | 12 883 | 106 | +6.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 13 000 | 5 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 395.00 | -1.25% | 13 035 | 33 | 401.50 | -1.00% | 2 811 | 7 | ||||||
PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
BASK | 1 025.00 | 0.00% | 13 325 | 13 | -5.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 902.00 | -0.11% | 13 530 | 15 | 890.00 | -2.00% | 4 450 | 5 | ||||||
HMZ | 95.00 | +1.06% | 13 775 | 145 | 95.00 | -1.00% | 3 135 | 33 | ||||||
PREFA PRAHA | 384.00 | +2.67% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
MASSAG | 432.00 | +1.40% | 13 824 | 32 | 420.00 | +6.00% | 3 415 | 8 | ||||||
CHEMOFOND | 257.00 | +0.78% | 13 878 | 54 | 267.00 | +4.00% | 46 137 | 165 | ||||||
TEPLÁRNA OTROKOV. | 1 000.00 | 0.00% | 14 000 | 14 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 560.00 | +0.64% | 14 040 | 9 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 14 080 | 64 | 0.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 321.00 | 0.00% | 14 124 | 44 | 0.00% | 0 | 0 | |||||||
JITEX PÍSEK | 206.00 | +0.48% | 14 626 | 71 | 197.00 | -7.00% | 1 190 | 6 | ||||||
MORAVIA GLASS | 473.00 | +0.42% | 14 663 | 31 | 432.50 | -3.00% | 1 298 | 3 | ||||||
FEZKO SERVIS | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
LOVOCHEMIE LOVOS. | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
LESNÍ SP.KRÁL.HVO. | 194.00 | -4.90% | 15 132 | 78 | -5.00% | 0 | 0 | |||||||
OMNIPOL | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
GEOFYZIKA | 310.00 | +0.97% | 15 190 | 49 | 297.50 | -2.00% | 1 785 | 6 | ||||||
KARA | 97.70 | +4.99% | 15 241 | 156 | 110.00 | +8.00% | 42 475 | 391 | ||||||
ROUČKA SLATINA | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 699.00 | 0.00% | 15 378 | 22 | 675.00 | 0.00% | 6 750 | 10 | ||||||
VÍNO MIKULOV | 385.00 | 0.00% | 15 400 | 40 | 361.50 | +2.00% | 15 377 | 43 | ||||||
CRYSTALEX | 735.00 | 0.00% | 15 435 | 21 | 740.00 | -2.00% | 2 200 | 3 | ||||||
ON SEMICONDUCT. CR | 163.73 | -4.99% | 15 554 | 95 | 166.00 | -7.00% | 6 640 | 40 | ||||||
TESLA LANŠKROUN | 71.00 | -4.18% | 15 620 | 220 | 66.00 | -6.00% | 6 006 | 91 | ||||||
KRUŠNOH.STROJ.MOST | 181.10 | +0.33% | 15 756 | 87 | -1.00% | 0 | 0 | |||||||
GENOSERVIS | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
RYBÁŘSTVÍ PŘEROV | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||||
RUD | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||||
BRANO | 535.00 | +4.90% | 16 050 | 30 | +10.00% | 0 | 0 | |||||||
TONAK | 768.00 | 0.00% | 16 128 | 21 | 750.00 | +8.00% | 56 270 | 63 | ||||||
ESAB VAMBERK | 425.00 | +0.95% | 16 150 | 38 | 500.00 | 0.00% | 45 500 | 91 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 16 172 | 52 | 277.00 | +1.00% | 1 108 | 4 | ||||||
NEALKO OLOMOUC | 440.00 | +3.04% | 16 280 | 37 | 430.00 | -3.00% | 20 591 | 48 | ||||||
ŠKROBÁRNA BRNO | 331.00 | +0.30% | 16 550 | 50 | +4.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||||
HUTNÍ MONTÁŽE | 340.00 | +4.93% | 17 000 | 50 | 350.00 | +5.00% | 15 580 | 45 | ||||||
ZZN PARDUBICE | 170.98 | +4.99% | 17 098 | 100 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu