Největší počet převedených cenných papírů, RM Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.MEN.SPOL | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
| MLÝNY ČERČANY | 45.13 | +4.97% | 0 | 0 | 60.00 | -1.00% | 1 005 | 17 | ||||||
| WIENERBERGER MCP | 385.00 | +4.90% | 0 | 0 | 330.00 | +2.00% | 5 524 | 17 | ||||||
| AVIA KUTNÁ HORA | 87.97 | +4.98% | 0 | 0 | 75.00 | +2.00% | 1 250 | 17 | ||||||
| MANHATTAN IF | 430.00 | +2.38% | 10 750 | 25 | 316.50 | -2.00% | 5 433 | 17 | ||||||
| VÍNO BZENEC | 120.70 | -4.99% | 0 | 0 | 115.00 | -8.00% | 1 955 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 270.00 | +4.65% | 29 430 | 109 | 270.00 | +6.00% | 4 520 | 17 | ||||||
| K-T-V INVEST | 1 315.00 | 0.00% | 34 190 | 26 | 1 265.00 | -10.00% | 21 505 | 17 | ||||||
| HARV.SPOL.DIAMANT | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||||
| FOSFA | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||||
| BÁŇ.STAVBY MOST | 224.00 | +4.67% | 94 304 | 421 | 191.00 | -5.00% | 3 056 | 16 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 10 500 | 21 | 437.00 | -7.00% | 6 992 | 16 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| TEP | 91.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 472 | 16 | ||||||
| RAŠELINA | 95.91 | +4.99% | 1 918 | 20 | 84.00 | +8.00% | 1 328 | 16 | ||||||
| FRUTA PODIVÍN | 150.72 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 237.00 | +1.28% | 28 677 | 121 | 241.00 | -2.00% | 3 856 | 16 | ||||||
| ZEVETA | 28.35 | +5.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| VINIUM | 203.00 | -4.69% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 25 230 | 30 | 742.50 | 0.00% | 11 880 | 16 | ||||||
| PRŮMSTAV MĚCHOLUPY | 103.33 | +4.99% | 0 | 0 | 300.00 | -2.00% | 4 800 | 16 | ||||||
| OMNIPOL | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
| KLATOVSKÉ RYBÁŘST. | 241.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 800 | 16 | ||||||
| ZZN SVITAVY | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
| KOZAK KLATOVY | 102.00 | +2.00% | 1 530 | 15 | 102.00 | +2.00% | 1 590 | 16 | ||||||
| JM ENERGETIKA | 1 600.00 | +2.56% | 75 200 | 47 | 1 550.00 | +6.00% | 22 832 | 15 | ||||||
| MORAVIAFROST | 608.00 | -4.85% | 10 336 | 17 | 601.00 | 0.00% | 9 015 | 15 | ||||||
| TRAMO | 142.14 | +4.99% | 0 | 0 | 105.00 | -8.00% | 1 603 | 15 | ||||||
| ZPA NOVÁ PAKA | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 620.00 | +0.62% | 64 800 | 40 | 1 605.00 | -5.00% | 24 075 | 15 | ||||||
| IMPS | 205.00 | 0.00% | 4 305 | 21 | 157.50 | -7.00% | 2 363 | 15 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 493 | 15 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 78 000 | 39 | 1 913.50 | +9.00% | 28 703 | 15 | ||||||
| DOMA | 55.10 | -5.00% | 0 | 0 | 60.00 | -2.00% | 900 | 15 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
| IF METALL | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| RUBENA | 126.01 | +4.99% | 0 | 0 | 118.00 | -4.00% | 1 770 | 15 | ||||||
| LES. SPOL.LEDEČ | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||||
| KOVONA | 250.00 | +4.60% | 3 750 | 15 | 201.50 | +9.00% | 3 023 | 15 | ||||||
| LES. SPOL.PŘIBYSL. | 317.00 | +4.96% | 0 | 0 | 244.00 | -6.00% | 3 660 | 15 | ||||||
| DESNÁ | 765.00 | +0.52% | 36 720 | 48 | 673.50 | -5.00% | 10 103 | 15 | ||||||
| TRANZA | 180.00 | -4.25% | 48 600 | 270 | 149.00 | +2.00% | 2 235 | 15 | ||||||
| DERMACOL | 604.00 | +1.17% | 3 624 | 6 | 595.00 | +1.00% | 8 655 | 15 | ||||||
| SFINX | 168.50 | 0.00% | 0 | 0 | 136.00 | -3.00% | 2 040 | 15 | ||||||
| LITES | 61.60 | 0.00% | 0 | 0 | 66.00 | +2.00% | 990 | 15 | ||||||
| METROSTAV | 2 035.00 | -4.90% | 61 050 | 30 | 2 039.00 | 0.00% | 30 585 | 15 | ||||||
| MASOKOMB. KLADNO | 33.47 | +4.98% | 0 | 0 | 23.50 | -2.00% | 353 | 15 | ||||||
| JIHLAVSKÉ DZ | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| INTEA | 460.00 | 0.00% | 0 | 0 | 405.50 | -1.00% | 6 083 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 281.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 4 200 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 68.35 | +4.99% | 0 | 0 | 79.00 | -1.00% | 1 106 | 14 | ||||||
| JÄKL KARVINÁ | 244.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 080 | 14 | ||||||
| TESLA JIHLAVA | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
| TECHNOCOM | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| OBILA KUTNÁ HORA | 125.00 | -3.84% | 875 | 7 | 108.50 | 0.00% | 1 519 | 14 | ||||||
| VESNA | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| JIHOSTROJ | 114.00 | -5.00% | 0 | 0 | 124.50 | -9.00% | 1 743 | 14 | ||||||
| FRUTA MODŘICE | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||||
| STRATEGIC HOT.CAP. | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
| BESKYD. LESY JABL. | 256.00 | +0.39% | 4 096 | 16 | 220.00 | -3.00% | 2 990 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
