Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
| VET ASSETS | 460.00 | +2.22% | 256 680 | 558 | 460.00 | +1.00% | 27 692 | 61 | ||||||
| IP BANKA | 2 145.00 | +2.14% | 139 425 | 65 | 2 069.50 | -4.00% | 8 278 | 4 | ||||||
| BOHEMIA VENTURE | 817.00 | +2.12% | 842 327 | 1 031 | 797.00 | +2.00% | 314 569 | 399 | ||||||
| ČOKOLÁDOVNY | 2 400.00 | +2.12% | 2 436 000 | 1 015 | 2 210.00 | -4.00% | 13 260 | 6 | ||||||
| ZBROJOVKA VSETÍN | 152.00 | +2.09% | 283 480 | 1 865 | 150.50 | +1.00% | 10 836 | 72 | ||||||
| ČESKÉ RADIOKOMUN. | 1 980.00 | +2.06% | 6 454 800 | 3 260 | 1 905.00 | +7.00% | 37 020 | 20 | ||||||
| BALNEA | 135.00 | +2.04% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 160.00 | +2.03% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 102.00 | +2.00% | 1 530 | 15 | 102.00 | +2.00% | 1 590 | 16 | ||||||
| SLOVÁCKÉ STROJÍRNY | 418.00 | +1.95% | 122 056 | 292 | 420.00 | +2.00% | 22 740 | 54 | ||||||
| ALMET | 580.00 | +1.75% | 1 160 | 2 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 850.00 | +1.67% | 167 450 | 197 | 840.00 | 0.00% | 31 585 | 39 | ||||||
| KAROSERIA | 183.00 | +1.66% | 49 593 | 271 | 160.00 | -3.00% | 4 160 | 26 | ||||||
| STAVOMONT OSTRAVA | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | +1.58% | 7 088 000 | 2 215 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||||
| SČ ARMATURKA | 520.00 | +1.56% | 10 400 | 20 | 511.00 | -1.00% | 14 099 | 28 | ||||||
| SLADOVNA HODONICE | 845.00 | +1.56% | 1 690 | 2 | -1.00% | 0 | 0 | |||||||
| AGRO-TEX | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
| AGROSERVIS TACHOV | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
| MORAVSKÉ AUTOOPR. | 69.00 | +1.47% | 1 863 | 27 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 400.00 | +1.44% | 7 936 600 | 5 669 | 1 430.00 | 0.00% | 579 914 | 411 | ||||||
| DOP.STAVBY A MOSTY | 701.00 | +1.44% | 9 113 | 13 | 694.00 | -10.00% | 20 820 | 30 | ||||||
| KOVOPOL | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
| MASSAG | 432.00 | +1.40% | 13 824 | 32 | 420.00 | +6.00% | 3 415 | 8 | ||||||
| SILVACO | 120.00 | +1.37% | 480 | 4 | -1.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | +1.36% | 410 320 | 368 | 1 100.00 | -2.00% | 212 861 | 192 | ||||||
| ODVĚTVOVÝ IF | 150.00 | +1.35% | 11 250 | 75 | +5.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
| PRAGA HRÁDEK N.N. | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 237.00 | +1.28% | 28 677 | 121 | 241.00 | -2.00% | 3 856 | 16 | ||||||
| STROJTEX | 238.00 | +1.27% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
| SAKAS | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 151.80 | +1.20% | 30 056 | 198 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 258.00 | +1.17% | 42 312 | 164 | 255.00 | -5.00% | 9 720 | 40 | ||||||
| DERMACOL | 604.00 | +1.17% | 3 624 | 6 | 595.00 | +1.00% | 8 655 | 15 | ||||||
| MOSTÁRNA HUSTOPEČE | 260.00 | +1.16% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 173.00 | +1.16% | 17 646 | 102 | 144.00 | 0.00% | 13 631 | 99 | ||||||
| OSTROJ | 350.00 | +1.15% | 175 000 | 500 | 331.00 | -1.00% | 55 354 | 169 | ||||||
| JANKA | 355.00 | +1.13% | 68 870 | 194 | 345.00 | +2.00% | 33 625 | 99 | ||||||
| ŽDB | 455.00 | +1.11% | 95 550 | 210 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| COLORLAK | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
| HMZ | 95.00 | +1.06% | 13 775 | 145 | 95.00 | -1.00% | 3 135 | 33 | ||||||
| MEVA | 390.00 | +1.03% | 39 000 | 100 | -5.00% | 0 | 0 | |||||||
| PLASTIK HT | 122.00 | +1.03% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 26.00 | +1.01% | 2 600 | 100 | 24.00 | +3.00% | 6 590 | 284 | ||||||
| KOVOHUTĚ PŘÍBRAM | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
| ZVU | 515.00 | +0.98% | 46 350 | 90 | 481.00 | +2.00% | 13 977 | 29 | ||||||
| GEOFYZIKA | 310.00 | +0.97% | 15 190 | 49 | 297.50 | -2.00% | 1 785 | 6 | ||||||
| PIVOVAR V.POPOVICE | 2 070.00 | +0.97% | 64 170 | 31 | 2 005.00 | -5.00% | 14 035 | 7 | ||||||
| ESAB VAMBERK | 425.00 | +0.95% | 16 150 | 38 | 500.00 | 0.00% | 45 500 | 91 | ||||||
| CHEMOPETROL GROUP | 965.00 | +0.94% | 1 247 745 | 1 293 | 960.00 | +1.00% | 114 339 | 121 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.92% | 2 121 140 | 1 946 | 1 056.00 | +2.00% | 813 744 | 764 | ||||||
| INTERKUPON HOLDING | 131.20 | +0.92% | 3 280 | 25 | 110.00 | -9.00% | 6 918 | 69 | ||||||
| LESOSTAVBY TŘEBOŇ | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
| FRUTA MODŘICE | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||||
| IVAX - CR | 1 110.00 | +0.90% | 135 420 | 122 | 1 081.00 | -7.00% | 44 880 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
