Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
| SUZOP | 155.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 166.97 | -4.99% | 0 | 0 | +155.00% | 0 | 0 | |||||||
| UNIGENOS | 69.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||||
| ZZN TEPLICE | 88.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 81.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 88.87 | -4.99% | 8 709 | 98 | -1.00% | 0 | 0 | |||||||
| METROPROJEKT | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 134.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 112.82 | -4.99% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
| ORLIČAN CHOCEŇ | 102.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| POZES RADONICE | 86.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
| FORMTRADE | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||||
| HEDVA | 93.68 | -4.99% | 46 559 | 497 | 97.50 | -2.00% | 2 955 | 29 | ||||||
| VOD.A KAN.TRUTNOV | 109.14 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 86.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 64.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 66.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| KOLORA SEMILY | 117.33 | -4.99% | 0 | 0 | 95.00 | +4.00% | 11 328 | 106 | ||||||
| STAVBY A MON.PARD. | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 109.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 133.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 175.53 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 165.35 | -4.99% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| PIVOV.PROSTĚJOV | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 101.99 | -4.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
| DOWO | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 35.03 | -4.99% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.V. RESTAV | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
| BÁŇ. PROJ. TEPLICE | 146.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||||
| PRAGOLAKTOS | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 94.25 | -4.99% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| KLENOTY BRNO | 109.20 | -4.99% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 181.41 | -4.99% | 24 309 | 134 | 177.00 | -8.00% | 15 390 | 88 | ||||||
| PRVNÍ VÍTKOVSKÁ | 78.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 146.68 | -4.99% | 8 801 | 60 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 161.16 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SELEKTA | 65.89 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 69.50 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 65.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.04 | -4.98% | 1 797 | 78 | +9.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 686.00 | -4.98% | 6 174 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
| VÚ KRM.PRUM. A SL. | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| RETEX | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
| FORM | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.23 | -4.98% | 9 067 | 188 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 41.80 | -4.97% | 2 550 | 61 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
