Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 325.00 | -2.98% | 32 500 | 100 | -1.00% | 0 | 0 | |||||||
ŽOSKA | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 121.54 | +4.99% | 12 883 | 106 | +6.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 105 840 | 36 | 2 866.50 | +1.00% | 28 665 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 118.65 | +5.00% | 2 136 | 18 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 86.00 | +0.58% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 134.40 | +5.00% | 8 736 | 65 | 130.00 | -5.00% | 1 690 | 13 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||||
ŽELEZÁRNY HRÁDEK | 270.00 | +4.65% | 29 430 | 109 | 270.00 | +6.00% | 4 520 | 17 | ||||||
ŽEL.STAVITEL.PRAHA | 700.00 | -3.97% | 35 700 | 51 | 0.00% | 0 | 0 | |||||||
ŽDB | 455.00 | +1.11% | 95 550 | 210 | 450.00 | 0.00% | 8 100 | 18 | ||||||
ŽĎAS | 845.00 | -1.16% | 448 695 | 531 | 850.00 | 0.00% | 50 755 | 59 | ||||||
ZZV PRACHATICE | 225.00 | -4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 58.35 | 0.00% | 1 342 | 23 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | 92.00 | -3.00% | 11 629 | 126 | ||||||
ZZN VYŠKOV | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 116.00 | +0.86% | 5 104 | 44 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 156.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 63.63 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
ZZN TRUTNOV | 60.00 | 0.00% | 2 700 | 45 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 88.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
ZZN STRAKONICE | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||||
ZZN POLEPY | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 372.00 | +4.78% | 0 | 0 | 304.00 | +7.00% | 6 004 | 20 | ||||||
ZZN PLZEŇ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 104.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 125 | 10 | ||||||
ZZN PELHŘIMOV | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 170.98 | +4.99% | 17 098 | 100 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 177.52 | +4.99% | 0 | 0 | 153.00 | -9.00% | 153 | 1 | ||||||
ZZN NOVÝ JIČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 128.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 73.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 186.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 209.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 76.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB