Nejvyšší kurz, RM Systém dne 1.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | 14 560.00 | 0.00% | 29 139 | 2 | ||||||||
| EZ PRAHA | 3 950.00 | +0.38% | 331 800 | 84 | 3 900.00 | +2.00% | 198 900 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 27 300 | 7 | 3 751.00 | -4.00% | 7 652 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 620.00 | +0.27% | 687 800 | 190 | 3 500.50 | 0.00% | 7 001 | 2 | ||||||
| PIVOVAR RADEGAST | 3 325.00 | +3.26% | 123 025 | 37 | 3 100.00 | 0.00% | 6 162 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 105 840 | 36 | 2 866.50 | +1.00% | 28 665 | 10 | ||||||
| BVV BRNO | 2 560.00 | -1.53% | 112 640 | 44 | 2 550.00 | -1.00% | 15 200 | 6 | ||||||
| ČECHOFRACHT | 2 560.00 | -0.58% | 5 120 | 2 | 2 526.00 | +7.00% | 2 526 | 1 | ||||||
| LÉČIVA PRAHA | 2 435.00 | 0.00% | 275 155 | 113 | 2 435.00 | +1.00% | 150 109 | 62 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 9 305 970 | 3 621 | 2 390.00 | -2.00% | 424 251 | 171 | ||||||
| BOHEMIA SEKT | 2 450.00 | 0.00% | 372 400 | 152 | 2 300.00 | +5.00% | 4 500 | 2 | ||||||
| ČOKOLÁDOVNY | 2 400.00 | +2.12% | 2 436 000 | 1 015 | 2 210.00 | -4.00% | 13 260 | 6 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 0 | 0 | 2 150.00 | -4.00% | 2 150 | 1 | ||||||
| IPS SKANSKA | 2 200.00 | +2.32% | 1 267 200 | 576 | 2 150.00 | +3.00% | 61 201 | 29 | ||||||
| IP BANKA | 2 145.00 | +2.14% | 139 425 | 65 | 2 069.50 | -4.00% | 8 278 | 4 | ||||||
| METROSTAV | 2 035.00 | -4.90% | 61 050 | 30 | 2 039.00 | 0.00% | 30 585 | 15 | ||||||
| PIVOVAR V.POPOVICE | 2 070.00 | +0.97% | 64 170 | 31 | 2 005.00 | -5.00% | 14 035 | 7 | ||||||
| DEZA | 1 995.00 | +0.25% | 217 455 | 109 | 1 950.00 | 0.00% | 58 460 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 120 330 | 63 | 1 930.00 | +1.00% | 424 415 | 221 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 78 000 | 39 | 1 913.50 | +9.00% | 28 703 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 980.00 | +2.06% | 6 454 800 | 3 260 | 1 905.00 | +7.00% | 37 020 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | +0.81% | 386 650 | 209 | 1 821.00 | 0.00% | 10 926 | 6 | ||||||
| LESY Č. KRUMLOV | 1 500.00 | -4.76% | 166 500 | 111 | 1 805.00 | -1.00% | 176 540 | 98 | ||||||
| ASSIDOMÄN SEPAP | 1 700.00 | +0.59% | 5 916 000 | 3 480 | 1 690.00 | +1.00% | 372 969 | 225 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 620.00 | +0.62% | 64 800 | 40 | 1 605.00 | -5.00% | 24 075 | 15 | ||||||
| KERAMIKA HOB | 1 660.00 | 0.00% | 49 800 | 30 | 1 580.50 | -4.00% | 31 610 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 33 600 | 20 | 1 558.50 | -4.00% | 12 468 | 8 | ||||||
| JM ENERGETIKA | 1 600.00 | +2.56% | 75 200 | 47 | 1 550.00 | +6.00% | 22 832 | 15 | ||||||
| SPOFA | 1 500.00 | -1.31% | 10 500 | 7 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 545.00 | 0.00% | 91 155 | 59 | 1 516.00 | 0.00% | 3 032 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 490.00 | -4.79% | 62 580 | 42 | 1 462.00 | -1.00% | 110 352 | 75 | ||||||
| ZČ ENERGETIKA | 1 475.00 | -1.33% | 28 025 | 19 | 1 450.00 | +2.00% | 13 050 | 9 | ||||||
| KOMERČNÍ BANKA | 1 400.00 | +1.44% | 7 936 600 | 5 669 | 1 430.00 | 0.00% | 579 914 | 411 | ||||||
| SKLO BOHEMIA | 1 420.00 | +0.35% | 34 080 | 24 | 1 410.00 | -1.00% | 12 473 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -3.11% | 26 600 | 19 | 1 404.00 | -10.00% | 8 424 | 6 | ||||||
| GAMA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 26 248 | 19 | ||||||
| PLIVA - LACHEMA | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| SM ENERGETIKA | 1 595.00 | +4.93% | 666 710 | 418 | 1 384.00 | 0.00% | 14 057 | 10 | ||||||
| SETUZA | 1 455.00 | +0.34% | 224 070 | 154 | 1 372.00 | 0.00% | 27 870 | 20 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | -0.75% | 653 400 | 495 | 1 325.00 | -1.00% | 531 914 | 403 | ||||||
| VODNÍ STAVBY | 1 300.00 | -1.51% | 211 900 | 163 | 1 316.00 | -1.00% | 65 112 | 50 | ||||||
| PIVOV.STAROBRNO | 1 400.00 | 0.00% | 30 800 | 22 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| MILO OLOMOUC | 1 370.00 | 0.00% | 72 610 | 53 | 1 300.00 | -6.00% | 15 440 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | +3.05% | 137 700 | 102 | 1 297.00 | +6.00% | 14 267 | 11 | ||||||
| K-T-V INVEST | 1 315.00 | 0.00% | 34 190 | 26 | 1 265.00 | -10.00% | 21 505 | 17 | ||||||
| ZPS ZLÍN | 1 270.00 | +4.95% | 0 | 0 | 1 244.50 | +7.00% | 1 245 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 258 740 | 999 | 1 236.00 | 0.00% | 193 125 | 156 | ||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | -4.68% | 24 225 | 17 | 1 235.00 | +4.00% | 1 235 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 1 480.00 | +4.96% | 96 200 | 65 | 1 228.50 | 0.00% | 2 457 | 2 | ||||||
| SEVT | 1 270.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| DOPRAVOPROJ. BRNO | 1 190.00 | -4.80% | 7 140 | 6 | 1 200.00 | +1.00% | 72 000 | 60 | ||||||
| JČ ENERGETIKA | 1 245.00 | 0.00% | 144 420 | 116 | 1 193.00 | +7.00% | 26 086 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 245.00 | 0.00% | 52 290 | 42 | 1 190.50 | -5.00% | 7 143 | 6 | ||||||
| PRAGOEXPORT | 1 005.00 | -4.73% | 1 005 | 1 | 1 160.00 | -4.00% | 2 271 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 0 | 0 | 1 154.00 | +2.00% | 20 045 | 17 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 39 680 | 31 | 1 130.00 | -10.00% | 1 130 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 075.00 | -1.82% | 32 250 | 30 | 1 128.00 | +9.00% | 13 378 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | +0.81% | 19 840 | 16 | 1 117.50 | +3.00% | 11 175 | 10 | ||||||
| KAUČUK GROUP | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | +1.36% | 410 320 | 368 | 1 100.00 | -2.00% | 212 861 | 192 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
