Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 61.75 | -5.00% | 3 458 | 56 | 65.00 | +1.00% | 3 863 | 57 | ||||||
| ČSAD KARVINÁ | 87.40 | -5.00% | 2 797 | 32 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 85.50 | -5.00% | 2 736 | 32 | 85.00 | -6.00% | 2 295 | 27 | ||||||
| AGROPRODUKT | 36.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||||
| ČESKOMORAVSKÁ INV. | 170.62 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 191.90 | -5.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| ALLFROST | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 159.60 | -5.00% | 6 384 | 40 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
| LIBEREC.MASNÝ POD. | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 147.25 | -5.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 114.00 | -5.00% | 0 | 0 | 124.50 | -9.00% | 1 743 | 14 | ||||||
| ČSAD KYJOV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| STS PŘEROV | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 342.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 54.15 | -5.00% | 0 | 0 | 55.00 | +8.00% | 2 365 | 43 | ||||||
| MAGNETON | 117.04 | -5.00% | 25 047 | 214 | 120.00 | 0.00% | 8 209 | 67 | ||||||
| JESENIC.MLÉKÁRNY | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
| KOVOMAT | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||||
| ZNOJMIA ZNOJMO | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| ZZN TÁBOR | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| STROJINTEX IDP | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 136.80 | -5.00% | 8 208 | 60 | 145.00 | -2.00% | 12 870 | 91 | ||||||
| STAST PRAHA | 62.70 | -5.00% | 2 633 | 42 | 0.00% | 0 | 0 | |||||||
| DOMA | 55.10 | -5.00% | 0 | 0 | 60.00 | -2.00% | 900 | 15 | ||||||
| SIDIA | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NATURAMYL | 342.00 | -5.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| TOSTA | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||||
| W.O.K. HOLDING | 108.30 | -5.00% | 4 874 | 45 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 73.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 141.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 91.20 | -5.00% | 3 283 | 36 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 126.35 | -5.00% | 0 | 0 | 114.00 | +8.00% | 12 112 | 108 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||||
| PRŮMYSL KAMENE | 112.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 163.73 | -4.99% | 15 554 | 95 | 166.00 | -7.00% | 6 640 | 40 | ||||||
| TRESO V-O OBU.ZLÍN | 124.33 | -4.99% | 4 352 | 35 | 120.00 | 0.00% | 1 560 | 13 | ||||||
| VÍNO BZENEC | 120.70 | -4.99% | 0 | 0 | 115.00 | -8.00% | 1 955 | 17 | ||||||
| KOLI HOLD. N.MĚSTO | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
| SECO TRANS | 89.08 | -4.99% | 4 899 | 55 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 84.29 | -4.99% | 843 | 10 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
| KOVOHUTĚ ČELAKOV. | 103.04 | -4.99% | 12 365 | 120 | 96.00 | -1.00% | 4 578 | 44 | ||||||
| RESTAMO HOLDING | 74.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 122.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
| TRANSPORTA CHRUDIM | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
