Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| Poehled kurzu cenných papíru - 1.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 420.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREMING | 273.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 273.00 | +5.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| TEPLOTECHNA OVA | 199.50 | +5.00% | 8 180 | 41 | +10.00% | 0 | 0 | |||||||
| INTERGEO | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 357.00 | +5.00% | 0 | 0 | 346.50 | +8.00% | 693 | 2 | ||||||
| MUROM | 173.25 | +5.00% | 4 158 | 24 | 160.00 | -5.00% | 13 135 | 81 | ||||||
| CUKR. M.HRADIŠTĚ | 44.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SANITAS | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 115.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 546.00 | +5.00% | 3 822 | 7 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 130.20 | +5.00% | 76 427 | 587 | 134.00 | +9.00% | 43 282 | 323 | ||||||
| ČSAD Č. BUDĚJOVICE | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 134.40 | +5.00% | 8 736 | 65 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| EUROVIA CS | 1 155.00 | +5.00% | 508 200 | 440 | +13.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 141.75 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 173.25 | +5.00% | 277 200 | 1 600 | 170.00 | -4.00% | 26 250 | 165 | ||||||
| UNIBETON | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||||
| JABLONEX | 149.94 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.20 | +5.00% | 1 617 | 35 | 0.00% | 0 | 0 | |||||||
| DESKO | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
| FASÁDOSTAV PRAHA | 168.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INSPEKTA | 1 155.00 | +5.00% | 2 310 | 2 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 36.96 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| GRAMOFONOVÉ ZÁVODY | 504.00 | +5.00% | 0 | 0 | 480.00 | +7.00% | 12 230 | 26 | ||||||
| KRÁLODVORSKÉ ŽEL. | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| OTAVA-PATRIA | 588.00 | +5.00% | 0 | 0 | 508.00 | +3.00% | 12 192 | 24 | ||||||
| LESY FRÝDEK-MÍSTEK | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 155.00 | +5.00% | 358 050 | 310 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 72.45 | +5.00% | 1 594 | 22 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 28.35 | +5.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| VOD.A KAN.CHRUDIM | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 819.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 118.65 | +5.00% | 2 136 | 18 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.72 | +5.00% | 0 | 0 | 90.50 | -10.00% | 453 | 5 | ||||||
| XAVEROV | 159.60 | +5.00% | 3 990 | 25 | -2.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 97.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 94.42 | +4.99% | 1 039 | 11 | +4.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 180.75 | +4.99% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
| STAVIVA | 179.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 77.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA | 95.28 | +4.99% | 1 143 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 170.98 | +4.99% | 17 098 | 100 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 64.36 | +4.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 196.93 | +4.99% | 0 | 0 | 171.50 | +3.00% | 1 029 | 6 | ||||||
| RUBENA | 126.01 | +4.99% | 0 | 0 | 118.00 | -4.00% | 1 770 | 15 | ||||||
| RAŠELINA | 95.91 | +4.99% | 1 918 | 20 | 84.00 | +8.00% | 1 328 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
