Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
Poehled kurzu cenných papíru - 1.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 17 100 | 30 | ||||||
CROX INDEX CERT | 306.20 | +0.03% | 0 | 0 | ||||||||||
KB TL 1300 | 209.60 | +0.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 704.10 | +0.14% | 0 | 0 | ||||||||||
CECE BANKING 450 | 130.95 | +0.15% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.80 | +0.17% | 0 | 0 | ||||||||||
CEZ TL 340 | 621.70 | +0.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 752.00 | +0.24% | 164 040 961 | 218 532 | 755.00 | 0.00% | 4 505 073 | 5 981 | ||||||
CECE BANKING 200 | 195.65 | +0.26% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 150.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 159.00 | +0.26% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.25 | +0.34% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.59 | +0.41% | 0 | 0 | ||||||||||
AAA AUTO | 14.26 | +0.42% | 566 923 | 39 289 | 14.50 | 0.00% | 665 021 | 45 849 | ||||||
PFNONWOVENS | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
WIG VB-AFT | 136.91 | +0.44% | 0 | 0 | ||||||||||
CECE VB-AFT | 444.30 | +0.45% | 0 | 0 | ||||||||||
CECEXT | 283.50 | +0.46% | 0 | 0 | ||||||||||
CECE BONUS III | 1 547.00 | +0.52% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.55 | +0.52% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.15 | +0.54% | 0 | 0 | ||||||||||
ČEZ | 933.00 | +0.54% | 626 178 936 | 671 773 | 939.90 | +0.63% | 6 381 915 | 6 804 | ||||||
DAX REV BONUS II | 3 284.00 | +0.64% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.90 | +0.65% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 163.02 | +0.68% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.02 | +0.75% | 0 | 0 | ||||||||||
PX TL 450 | 725.20 | +0.75% | 0 | 0 | ||||||||||
NWN | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
NWR | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
BRENT CRUDE OIL | 66.90 | +0.90% | 67 400 | 1 000 | ||||||||||
PX TL 500 | 67.65 | +0.91% | 0 | 0 | ||||||||||
CTX | 477.40 | +0.93% | 0 | 0 | ||||||||||
NWR TL 50 | 1 132.00 | +0.98% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 891.00 | +1.01% | 0 | 0 | ||||||||||
GOLD | 1 705.00 | +1.07% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 940.10 | +1.08% | 93 000 | 1 | ||||||||||
CEZ FUT SEP09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 914.00 | +1.16% | 0 | 0 | ||||||||||
BRENT TL | 73.30 | +1.24% | 0 | 0 | ||||||||||
SRX INDEX CERT | 83.64 | +1.33% | 0 | 0 | ||||||||||
BRENT TL+ | 59.50 | +1.36% | 116 600 | 2 000 | ||||||||||
O2 C.R. | 500.00 | +1.42% | 536 377 519 | 1 073 792 | 502.60 | +2.09% | 14 340 643 | 28 649 | ||||||
BUX VB-AFT | 180.91 | +1.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 652.20 | +1.99% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.70 | +2.16% | 0 | 0 | ||||||||||
HTX TL 1800 | 398.50 | +2.42% | 0 | 0 | ||||||||||
O2 TL 200 | 304.40 | +3.08% | 0 | 0 | ||||||||||
CETV | 508.80 | +3.18% | 38 709 401 | 76 514 | 512.00 | +0.39% | 1 736 743 | 3 380 | ||||||
O2 TL 300 | 204.90 | +4.59% | 0 | 0 | ||||||||||
VET ASSETS | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB