Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
Poehled kurzu cenných papíru - 1.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 618.70 | -1.72% | 0 | 0 | ||||||||||
ROTX TL 3700 | 603.30 | -3.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 523.00 | -1.04% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
RDX | 264.60 | -0.53% | 0 | 0 | ||||||||||
PX TS 1300 | 15.60 | -4.29% | 16 600 | 1 000 | ||||||||||
PX TL 500 | 67.65 | +0.91% | 0 | 0 | ||||||||||
PX TL 450 | 725.20 | +0.75% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.90 | +0.65% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 1 159.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 150.00 | +0.26% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.25 | +0.34% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.55 | +0.52% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.15 | +0.54% | 0 | 0 | ||||||||||
PTX TL 600 | 136.70 | -0.51% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 201.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 755.60 | +3.19% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 455.60 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 125.00 | -2.11% | 25 553 349 | 3 103 | 8 274.10 | +0.05% | 867 609 | 104 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 204.90 | +4.59% | 0 | 0 | ||||||||||
O2 TL 200 | 304.40 | +3.08% | 0 | 0 | ||||||||||
O2 C.R. | 500.00 | +1.42% | 536 377 519 | 1 073 792 | 502.60 | +2.09% | 14 340 643 | 28 649 | ||||||
NWR TL 50 | 1 132.00 | +0.98% | 0 | 0 | ||||||||||
NWR | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
NWN | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
NOKIA CORP. | 235.60 | -2.03% | 210 850 | 890 | ||||||||||
MICROSOFT CORP. | 425.50 | -1.27% | 17 446 | 41 | ||||||||||
METROSTAV | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 021.90 | +2.33% | 3 066 | 3 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 490.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 603.00 | +4.76% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB