Nejvyšší kurz, Burza Praha dne 1.9.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
| Poehled kurzu cenných papíru - 1.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 125.00 | -2.11% | 25 553 349 | 3 103 | 8 274.10 | +0.05% | 867 609 | 104 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 836.00 | -0.34% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 380.00 | -0.29% | 231 497 821 | 68 569 | 3 389.60 | -0.16% | 2 144 348 | 632 | ||||||
| DAX REV BONUS II | 3 284.00 | +0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -0.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 914.00 | +1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 891.00 | +1.01% | 0 | 0 | ||||||||||
| GOLD | 1 705.00 | +1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 547.00 | +0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 523.00 | -1.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 389.00 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 159.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 150.00 | +0.26% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 132.00 | +0.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 055.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 940.10 | +1.08% | 93 000 | 1 | ||||||||||
| ČEZ | 933.00 | +0.54% | 626 178 936 | 671 773 | 939.90 | +0.63% | 6 381 915 | 6 804 | ||||||
| KOMODITY PLUS | 930.10 | -0.32% | 0 | 0 | ||||||||||
| VIG | 893.60 | -0.72% | 14 406 449 | 16 052 | 894.00 | -0.33% | 439 993 | 487 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 752.00 | +0.24% | 164 040 961 | 218 532 | 755.00 | 0.00% | 4 505 073 | 5 981 | ||||||
| ERBA FUT SEP09 | 742.60 | -0.74% | 74 600 | 1 | ||||||||||
| ERBA FUT DEC09 | 740.60 | -0.47% | 0 | 0 | ||||||||||
| PX TL 450 | 725.20 | +0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 704.10 | +0.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 652.20 | +1.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 621.70 | +0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 618.70 | -1.72% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 603.30 | -3.29% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 17 100 | 30 | ||||||
| CETV | 508.80 | +3.18% | 38 709 401 | 76 514 | 512.00 | +0.39% | 1 736 743 | 3 380 | ||||||
| O2 C.R. | 500.00 | +1.42% | 536 377 519 | 1 073 792 | 502.60 | +2.09% | 14 340 643 | 28 649 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 477.40 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
| CECE VB-AFT | 444.30 | +0.45% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 420.30 | -2.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 398.50 | +2.42% | 0 | 0 | ||||||||||
| ECM | 364.70 | -0.08% | 1 265 533 | 3 429 | 374.80 | +2.60% | 377 216 | 1 019 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 306.20 | +0.03% | 0 | 0 | ||||||||||
| O2 TL 200 | 304.40 | +3.08% | 0 | 0 | ||||||||||
| CECEXT | 283.50 | +0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.40 | 0.00% | 0 | 0 | ||||||||||
| RDX | 264.60 | -0.53% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 209.60 | +0.05% | 0 | 0 | ||||||||||
| CPI FIM | 206.00 | -8.85% | 30 339 876 | 144 943 | 205.70 | -7.55% | 6 532 203 | 31 484 | ||||||
| O2 TL 300 | 204.90 | +4.59% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.65 | +0.26% | 0 | 0 | ||||||||||
| BUX VB-AFT | 180.91 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
