Největší počet převedených cenných papírů, Burza Praha dne 1.9.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
Poehled kurzu cenných papíru - 1.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 500.00 | +1.42% | 536 377 519 | 1 073 792 | 502.60 | +2.09% | 14 340 643 | 28 649 | ||||||
NWN | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
NWR | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
ČEZ | 933.00 | +0.54% | 626 178 936 | 671 773 | 939.90 | +0.63% | 6 381 915 | 6 804 | ||||||
UNIPETROL | 130.51 | -0.75% | 55 783 304 | 424 090 | 131.10 | -1.43% | 2 687 668 | 20 394 | ||||||
ERSTE GROUP BANK A | 752.00 | +0.24% | 164 040 961 | 218 532 | 755.00 | 0.00% | 4 505 073 | 5 981 | ||||||
CPI FIM | 206.00 | -8.85% | 30 339 876 | 144 943 | 205.70 | -7.55% | 6 532 203 | 31 484 | ||||||
CETV | 508.80 | +3.18% | 38 709 401 | 76 514 | 512.00 | +0.39% | 1 736 743 | 3 380 | ||||||
KOMERČNÍ BANKA | 3 380.00 | -0.29% | 231 497 821 | 68 569 | 3 389.60 | -0.16% | 2 144 348 | 632 | ||||||
AAA AUTO | 14.26 | +0.42% | 566 923 | 39 289 | 14.50 | 0.00% | 665 021 | 45 849 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 195 318 833 | 22 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 187 546 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
VIG | 893.60 | -0.72% | 14 406 449 | 16 052 | 894.00 | -0.33% | 439 993 | 487 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 102 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 101 722 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 70 | 19.20 | -3.03% | 114 400 | 6 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 48 722 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 364.70 | -0.08% | 1 265 533 | 3 429 | 374.80 | +2.60% | 377 216 | 1 019 | ||||||
PHILIP MORRIS ČR A | 8 125.00 | -2.11% | 25 553 349 | 3 103 | 8 274.10 | +0.05% | 867 609 | 104 | ||||||
BRENT TL+ | 59.50 | +1.36% | 116 600 | 2 000 | ||||||||||
BRENT CRUDE OIL | 66.90 | +0.90% | 67 400 | 1 000 | ||||||||||
PX TS 1300 | 15.60 | -4.29% | 16 600 | 1 000 | ||||||||||
VET ASSETS | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 19 819 411 | 2 | ||||||||||
CEZ FUT DEC09 | 940.10 | +1.08% | 93 000 | 1 | ||||||||||
ERBA FUT SEP09 | 742.60 | -0.74% | 74 600 | 1 | ||||||||||
ELEKTGAR2VB-AFT | 96.15 | -0.56% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 477.40 | +0.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
CROX INDEX CERT | 306.20 | +0.03% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.59 | +0.41% | 0 | 0 | ||||||||||
CEZ TL 340 | 621.70 | +0.21% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 704.10 | +0.14% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 284.00 | +0.64% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 914.00 | +1.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 389.00 | -0.07% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB