Nejnižší kurz, Burza Praha dne 1.9.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| Poehled kurzu cenných papíru - 1.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 4 853 000 | 46 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 16 022 478 | 15 320 400 | ||||||||||
| EB S&P500 TL1 | 106.80 | +1.47% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 126.00 | -0.04% | 153 076 | 1 212 | 126.60 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 127.00 | -0.66% | 599 321 | 4 709 | 128.10 | 0.00% | 332 293 | 2 601 | ||||||
| BRENT CRUDE OIL | 127.35 | +0.43% | 0 | 0 | ||||||||||
| O2 TS 500 | 127.95 | -0.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.05 | +1.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.45 | +0.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.85 | -1.14% | 0 | 0 | ||||||||||
| O2 TS 540 | 165.35 | -0.06% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.90 | -1.21% | 1 049 815 | 6 087 | 173.50 | -0.86% | 310 840 | 1 795 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 181.25 | +0.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.20 | -0.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 256.40 | +3.35% | 25 680 | 100 | ||||||||||
| KOMB TL 2300 | 289.70 | -1.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.60 | -0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | -0.34% | 244 498 921 | 826 133 | 296.40 | -0.47% | 163 611 | 551 | ||||||
| CECEXT | 298.40 | +0.84% | 0 | 0 | ||||||||||
| EB DAX IC1 | 310.00 | -6.46% | 0 | 0 | ||||||||||
| EB DAX TL5 | 311.50 | +6.35% | 208 086 | 660 | ||||||||||
| ERSTE TL 220 | 317.50 | +0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.60 | +0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.20 | -1.47% | 0 | 0 | ||||||||||
| RDX | 325.60 | -0.28% | 0 | 0 | ||||||||||
| CTX | 359.50 | -0.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 384.10 | -2.19% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 409.40 | +1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.00 | -0.21% | 66 667 659 | 125 137 | 532.00 | -0.93% | 2 934 529 | 5 498 | ||||||
| TMR | 560.00 | +5.66% | 150 640 | 269 | ||||||||||
| EB GLD TS7 | 618.10 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 619.90 | +1.21% | 118 584 322 | 191 618 | 619.00 | +0.32% | 2 532 829 | 4 102 | ||||||
| PFNONWOVENS | 634.90 | +0.78% | 1 125 651 | 1 775 | 637.70 | -0.80% | 167 773 | 263 | ||||||
| S-BOX DIMAX | 675.40 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 716.20 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
