Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| Poehled kurzu cenných papíru - 1.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.40 | +0.50% | 1 763 648 | 22 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 325.00 | -0.03% | 21 413 | 67 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.35 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.40 | +0.42% | 0 | 0 | ||||||||||
| BRENT TL | 181.25 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.45 | +0.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.80 | +0.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | +0.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.60 | +0.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.05 | +1.16% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.85 | -0.29% | 644 478 | 12 387 | 52.00 | -0.57% | 55 732 | 1 070 | ||||||
| CEZ TS 1050 | 229.20 | -0.82% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.85 | -1.14% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 16 022 478 | 15 320 400 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 4 477 128 | 4 429 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.30 | -1.20% | 173 794 | 14 067 | 12.20 | -0.81% | 70 080 | 5 650 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 359.50 | -0.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 189.90 | +0.03% | 22 608 | 19 | ||||||||||
| ČEZ | 619.90 | +1.21% | 118 584 322 | 191 618 | 619.00 | +0.32% | 2 532 829 | 4 102 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 623.00 | +0.96% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 314.30 | -0.63% | 157 416 | 500 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.30 | +0.97% | 0 | 0 | ||||||||||
| E4U | 76.80 | 0.00% | 41 856 | 545 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 993.10 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.80 | +1.96% | 0 | 0 | ||||||||||
| EB DAX IC1 | 310.00 | -6.46% | 0 | 0 | ||||||||||
| EB DAX TL5 | 311.50 | +6.35% | 208 086 | 660 | ||||||||||
| EB EGB BC1 | 831.30 | +0.33% | 0 | 0 | ||||||||||
| EB EGB BC2 | 744.70 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.60 | -1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 716.00 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 409.40 | +1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
