Nejvyšší kurz, Burza Praha dne 1.9.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
Poehled kurzu cenných papíru - 1.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 450.00 | +0.37% | 282 932 | 27 | 10 510.00 | +0.33% | 293 840 | 28 | ||||||
KOMERČNÍ BANKA | 4 838.00 | -1.27% | 94 430 484 | 19 432 | 4 850.00 | -1.06% | 676 510 | 140 | ||||||
GOLD | 2 718.00 | +0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 716.00 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 623.00 | +0.96% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 333.00 | -0.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 360.00 | -0.15% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 110.00 | +0.36% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 040.00 | +0.58% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 030.00 | +0.49% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 025.00 | +0.39% | 0 | 0 | ||||||||||
VIG | 1 013.00 | +0.80% | 943 805 | 926 | 1 026.90 | +0.67% | 75 353 | 73 | ||||||
EB BMW BC1 | 993.10 | -1.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 967.40 | +0.42% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 099.50 | +7.79% | 3 299 | 3 | ||||||
DJ EURO STOXX 50 | 878.30 | +0.97% | 0 | 0 | ||||||||||
EB EGB BC1 | 831.30 | +0.33% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 744.70 | +0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 716.20 | +0.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 675.40 | +0.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 634.90 | +0.78% | 1 125 651 | 1 775 | 637.70 | -0.80% | 167 773 | 263 | ||||||
ČEZ | 619.90 | +1.21% | 118 584 322 | 191 618 | 619.00 | +0.32% | 2 532 829 | 4 102 | ||||||
EB GLD TS7 | 618.10 | +1.18% | 0 | 0 | ||||||||||
TMR | 560.00 | +5.66% | 150 640 | 269 | ||||||||||
ERSTE GROUP BANK A | 532.00 | -0.21% | 66 667 659 | 125 137 | 532.00 | -0.93% | 2 934 529 | 5 498 | ||||||
EB GLD TS6 | 409.40 | +1.59% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 384.10 | -2.19% | 0 | 0 | ||||||||||
CTX | 359.50 | -0.28% | 0 | 0 | ||||||||||
RDX | 325.60 | -0.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.20 | -1.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 319.60 | +0.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 317.50 | +0.06% | 0 | 0 | ||||||||||
EB DAX TL5 | 311.50 | +6.35% | 208 086 | 660 | ||||||||||
EB DAX IC1 | 310.00 | -6.46% | 0 | 0 | ||||||||||
CECEXT | 298.40 | +0.84% | 0 | 0 | ||||||||||
O2 C.R. | 295.00 | -0.34% | 244 498 921 | 826 133 | 296.40 | -0.47% | 163 611 | 551 | ||||||
SETX INDEX LONG | 294.60 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 289.70 | -1.60% | 0 | 0 | ||||||||||
EB WTI TL5 | 256.40 | +3.35% | 25 680 | 100 | ||||||||||
INDUSTRY BASKET | 241.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.20 | -0.82% | 0 | 0 | ||||||||||
BRENT TL | 181.25 | +0.44% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.90 | -1.21% | 1 049 815 | 6 087 | 173.50 | -0.86% | 310 840 | 1 795 | ||||||
O2 TS 540 | 165.35 | -0.06% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.85 | -1.14% | 0 | 0 | ||||||||||
BRENT TL+ | 163.45 | +0.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.05 | +1.16% | 0 | 0 | ||||||||||
O2 TS 500 | 127.95 | -0.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.35 | +0.43% | 0 | 0 | ||||||||||
FORTUNA | 127.00 | -0.66% | 599 321 | 4 709 | 128.10 | 0.00% | 332 293 | 2 601 | ||||||
UNIPETROL | 126.00 | -0.04% | 153 076 | 1 212 | 126.60 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB