Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
Poehled kurzu cenných papíru - 1.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL5 | 311.50 | +6.35% | 208 086 | 660 | ||||||||||
TMR | 560.00 | +5.66% | 150 640 | 269 | ||||||||||
EB WTI TL5 | 256.40 | +3.35% | 25 680 | 100 | ||||||||||
EB SIL TS5 | 15.30 | +2.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.80 | +1.96% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 85.70 | +1.72% | 0 | 0 | ||||||||||
EB GLD TS6 | 409.40 | +1.59% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 106.80 | +1.47% | 0 | 0 | ||||||||||
ČEZ | 619.90 | +1.21% | 118 584 322 | 191 618 | 619.00 | +0.32% | 2 532 829 | 4 102 | ||||||
EB GLD TS7 | 618.10 | +1.18% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.05 | +1.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 878.30 | +0.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 623.00 | +0.96% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +0.95% | 16 022 478 | 15 320 400 | ||||||||||
CECEXT | 298.40 | +0.84% | 0 | 0 | ||||||||||
VIG | 1 013.00 | +0.80% | 943 805 | 926 | 1 026.90 | +0.67% | 75 353 | 73 | ||||||
PFNONWOVENS | 634.90 | +0.78% | 1 125 651 | 1 775 | 637.70 | -0.80% | 167 773 | 263 | ||||||
GOLD INDEX SHORT | 716.20 | +0.63% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 040.00 | +0.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 319.60 | +0.50% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 030.00 | +0.49% | 0 | 0 | ||||||||||
STOCK | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
BRENT TL | 181.25 | +0.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.80 | +0.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.35 | +0.43% | 0 | 0 | ||||||||||
BRENT TL+ | 163.45 | +0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 967.40 | +0.42% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 025.00 | +0.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 450.00 | +0.37% | 282 932 | 27 | 10 510.00 | +0.33% | 293 840 | 28 | ||||||
EB WTI BC3 | 1 110.00 | +0.36% | 0 | 0 | ||||||||||
EB EGB BC1 | 831.30 | +0.33% | 0 | 0 | ||||||||||
GOLD | 2 718.00 | +0.22% | 0 | 0 | ||||||||||
EB EGB BC2 | 744.70 | +0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 716.00 | +0.15% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 675.40 | +0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 317.50 | +0.06% | 0 | 0 | ||||||||||
E4U | 76.80 | 0.00% | 41 856 | 545 | 73.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 4 477 128 | 4 429 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB