Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2015
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.9.2015 4.9.2015 3.9.2015 2.9.2015 1.9.2015 |
| Poehled kurzu cenných papíru - 1.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC2 | 825.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 815.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 630.20 | -8.75% | 0 | 0 | ||||||||||
| EB DAX TL9 | 423.00 | -12.44% | 72 201 | 172 | ||||||||||
| EB DAX TS7 | 2 280.00 | +2.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.83 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.25 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 731.00 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 422.70 | +4.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 721.40 | -3.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 952.80 | -2.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 179.35 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 488.40 | +1.62% | 0 | 0 | ||||||||||
| EB SIL TL6 | 28.55 | +5.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.25 | -1.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 190.10 | -1.55% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.20 | -2.02% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 15.90 | -4.22% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 36.40 | +2.25% | 0 | 0 | ||||||||||
| EB WTI BC3 | 645.50 | +5.15% | 0 | 0 | ||||||||||
| EB WTI BC7 | 789.40 | +4.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 674.00 | -4.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 443.00 | -4.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 700.50 | -2.00% | 84 439 410 | 119 940 | 704.00 | -1.52% | 842 866 | 1 195 | ||||||
| ERSTE TL 220 | 479.10 | -2.10% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | -0.27% | 8 950 | 5 | ||||||||||
| FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 74.00 | +8.82% | 13 099 924 | 180 631 | 74.20 | +9.60% | 2 497 766 | 34 492 | ||||||
| GOLD | 2 738.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 886.00 | -1.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 173.00 | +1.56% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
