Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2015
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 7.9.2015 4.9.2015 3.9.2015 2.9.2015 1.9.2015 |
| Poehled kurzu cenných papíru - 1.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 423.00 | -12.44% | 72 201 | 172 | ||||||||||
| EB DAX TL8 | 630.20 | -8.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 071.00 | -6.63% | 0 | 0 | ||||||||||
| UNIPETROL | 144.85 | -4.95% | 18 292 159 | 124 711 | 145.80 | -5.32% | 1 029 864 | 6 930 | ||||||
| VIG | 756.60 | -4.87% | 30 224 049 | 39 441 | 765.90 | -4.51% | 1 362 389 | 1 761 | ||||||
| EB WTI TS8 | 1 443.00 | -4.56% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 15.90 | -4.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 674.00 | -4.01% | 0 | 0 | ||||||||||
| O2 C.R. | 224.80 | -3.52% | 115 473 056 | 504 231 | 225.90 | -3.38% | 5 630 429 | 24 506 | ||||||
| STOCK | 71.50 | -3.38% | 451 943 | 6 257 | 73.00 | +0.68% | 36 450 | 500 | ||||||
| BRENT TS 151,07 | 228.50 | -3.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.45 | -3.05% | 0 | 0 | ||||||||||
| EB GLD TS6 | 721.40 | -3.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.30 | -3.00% | 78 620 937 | 87 356 | 900.00 | -2.76% | 996 084 | 1 093 | ||||||
| KOMB TL 2300 | 359.00 | -2.97% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 392.80 | -2.72% | 0 | 0 | ||||||||||
| CETV | 50.35 | -2.61% | 3 088 300 | 60 426 | 51.10 | -1.92% | 372 265 | 7 227 | ||||||
| DJ EURO STOXX 50 | 857.30 | -2.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 282.10 | -2.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 952.80 | -2.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 694.00 | -2.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 364.00 | -2.30% | 262 831 755 | 48 652 | 5 410.00 | -1.36% | 1 788 852 | 331 | ||||||
| ERSTE TL 220 | 479.10 | -2.10% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.20 | -2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 700.50 | -2.00% | 84 439 410 | 119 940 | 704.00 | -1.52% | 842 866 | 1 195 | ||||||
| CTX | 346.60 | -1.98% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | -1.96% | 181 808 068 | 333 969 | 541.40 | -2.01% | 6 797 010 | 12 455 | ||||||
| S-BOX DIMAX | 573.90 | -1.65% | 0 | 0 | ||||||||||
| RDX | 260.60 | -1.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 190.10 | -1.55% | 0 | 0 | ||||||||||
| CECEXT | 261.80 | -1.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 886.00 | -1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.30 | -1.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 314.00 | -1.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.25 | -1.22% | 0 | 0 | ||||||||||
| CETIN | 174.10 | -0.51% | 6 127 285 | 34 928 | 173.00 | -0.97% | 226 535 | 1 300 | ||||||
| SETX INDEX LONG | 263.00 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.83 | -0.35% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 136 667 | 2 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 7 197 517 | 7 000 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 787 518 | 750 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
