Nejnižší kurz, Burza Praha dne 1.9.2017
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
Poehled kurzu cenných papíru - 1.9.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 5.10 | -19.05% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.55 | -2.96% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.30 | +2.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 8.60 | +15.44% | 55 328 | 6 387 | ||||||||||
EB O2 TL02 | 11.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.25 | -7.20% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.40 | +0.40% | 0 | 0 | ||||||||||
EB DAI TS01 | 12.95 | -11.30% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.30 | -0.65% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.55 | -1.58% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.70 | +4.67% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.80 | -7.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | +0.63% | 165 500 | 10 000 | ||||||||||
EB DBK TS03 | 16.35 | +1.55% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.05 | -1.45% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.20 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.30 | +0.52% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.50 | +1.56% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.40 | -0.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.90 | +0.72% | 0 | 0 | ||||||||||
EB DAI TL01 | 25.85 | +6.60% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.70 | +3.36% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.50 | -4.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.60 | +5.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.85 | +3.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.90 | +0.32% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.55 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.15 | +0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.40 | +2.14% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 43.05 | -11.96% | 0 | 0 | ||||||||||
EB KOM TS02 | 44.45 | +11.54% | 15 698 | 350 | ||||||||||
EB PX TL01 | 44.95 | +0.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.65 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.15 | +1.83% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.20 | +2.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.80 | +2.71% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.30 | +1.57% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.80 | +0.84% | 0 | 0 | ||||||||||
STOCK | 66.30 | +1.14% | 2 175 020 | 33 505 | 66.30 | +1.22% | 528 657 | 8 123 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.45 | -0.59% | 32 764 036 | 427 910 | 77.10 | +0.12% | 416 783 | 5 415 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 89.75 | -2.18% | 0 | 0 | ||||||||||
CETV | 91.50 | -0.49% | 2 723 874 | 29 762 | 91.50 | -0.44% | 18 350 | 200 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB