Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
| Poehled kurzu cenných papíru - 1.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 62.48 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 487.46 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 701.15 | +4.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.57 | -4.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.49 | +2.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.99 | -5.01% | 22 680 | 1 000 | ||||||||||
| EB EGB TS09 | 60.94 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.85 | +2.44% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.66 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.70 | +0.93% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.44 | +0.82% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.56 | -3.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 322.73 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 267.42 | -0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 675.89 | -0.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.91 | +3.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.15 | +0.75% | 0 | 0 | ||||||||||
| EB KOM BC03 | 632.46 | -0.56% | 0 | 0 | ||||||||||
| EB KOM BC04 | 988.03 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.52 | -1.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.88 | +0.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.18 | +1.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.43 | -5.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.50 | -2.78% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.87 | +1.06% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -1.49% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.70 | -2.56% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.29 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.57 | -6.12% | 0 | 0 | ||||||||||
| EB OMV TS03 | 85.16 | +1.42% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.88 | +3.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.98 | -2.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.31 | +0.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.18 | +1.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.13 | -1.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 158.40 | -1.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 625.61 | +0.93% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 346.62 | +1.89% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.71 | -6.85% | 2 485 | 500 | ||||||||||
| EB USDCZK TS14 | 47.80 | +0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.46 | -0.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.13 | -1.77% | 0 | 0 | ||||||||||
| EB VOW TS04 | 145.79 | +1.87% | 0 | 0 | ||||||||||
| EB WTI IC03 | 652.07 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 618.59 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TL20 | 508.42 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 069.29 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS14 | 869.49 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS15 | 737.65 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 795.20 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 613.92 | -0.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 21 162 900 | 2 120 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.60 | -1.62% | 119 661 385 | 225 168 | 538.00 | -0.92% | 2 144 450 | 4 013 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
