Nejvyšší kurz, Burza Praha dne 1.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
| Poehled kurzu cenných papíru - 1.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 451.00 | -0.55% | 45 860 386 | 101 277 | 455.00 | -0.33% | 2 715 243 | 5 957 | ||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 414.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 410.10 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 346.62 | +1.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 342.23 | -3.25% | 0 | 0 | ||||||||||
| SHELL | 328.25 | -4.23% | 461 628 | 1 401 | ||||||||||
| ORLEN | 298.90 | -2.35% | 265 644 | 877 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 225.00 | +1.35% | 233 245 | 1 037 | 224.00 | 0.00% | 64 512 | 288 | ||||||
| O2 C.R. | 222.00 | +0.23% | 4 125 223 | 18 723 | 222.00 | +0.45% | 117 564 | 531 | ||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 210.00 | +0.28% | 21 210 | 101 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 181.99 | +6.28% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.13 | -1.77% | 0 | 0 | ||||||||||
| AVAST | 162.00 | +1.31% | 6 103 193 | 37 719 | 162.90 | +1.05% | 137 702 | 855 | ||||||
| EB SAP TL01 | 158.40 | -1.48% | 0 | 0 | ||||||||||
| UNIQA INS | 152.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| FACC | 146.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 145.79 | +1.87% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.75 | 0.00% | 0 | 0 | ||||||||||
| MOL | 126.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.40 | 0.00% | 0 | 0 | 106.50 | -1.48% | 78 856 | 740 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 104.00 | +1.95% | 209 210 | 20 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 101 277 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
