Největší počet převedených cenných papírů, Burza Praha dne 1.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
Poehled kurzu cenných papíru - 1.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 99.60 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 12 944 | 270 | ||||||
KGHM POLSKA-MIEDZ | 135.75 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.80 | +0.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.46 | -0.71% | 0 | 0 | ||||||||||
EB VOW TL04 | 174.13 | -1.77% | 0 | 0 | ||||||||||
EB VOW TS04 | 145.79 | +1.87% | 0 | 0 | ||||||||||
EB WTI IC03 | 652.07 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 618.59 | +0.12% | 0 | 0 | ||||||||||
EB WTI TL20 | 508.42 | +0.20% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 069.29 | -0.44% | 0 | 0 | ||||||||||
EB WTI TS14 | 869.49 | -0.49% | 0 | 0 | ||||||||||
EB WTI TS15 | 737.65 | -0.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 795.20 | -0.36% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 613.92 | -0.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 210.00 | +0.28% | 21 210 | 101 | ||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 126.10 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 146.80 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 342.23 | -3.25% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 181.99 | +6.28% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 037.16 | -0.11% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.41 | -4.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.25 | +3.49% | 0 | 0 | ||||||||||
EB BMW TS04 | 24.58 | +13.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.10 | +0.96% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.20 | +2.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.04 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.65 | -1.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.93 | -1.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.90 | +3.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.73 | +1.84% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.37 | +3.11% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 62.48 | -2.50% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB