Největší objemy, Burza Praha dne 1.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
| Poehled kurzu cenných papíru - 1.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 7.81 | -9.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.18 | +0.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 235.57 | -0.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 344.86 | -0.22% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 121.66 | -1.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 125.61 | +0.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.37 | -1.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 517.94 | +0.01% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 228.31 | +0.70% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 152.90 | -2.31% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.28 | +4.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.15 | -0.65% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 193.22 | +0.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 187.84 | -0.70% | 0 | 0 | ||||||||||
| EB VOW TL04 | 339.86 | -0.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 967.48 | -2.38% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 222.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.22 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.77 | -2.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.62 | -4.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.18 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.91 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.91 | +1.85% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.27 | +2.47% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.71 | -11.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.11 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
