Největší objemy, Burza Praha dne 1.9.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
Poehled kurzu cenných papíru - 1.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 683.50 | +0.74% | 185 050 443 | 271 749 | 682.50 | +0.81% | 5 716 670 | 8 398 | ||||||
ERSTE GROUP BANK A | 875.00 | +1.74% | 100 667 052 | 115 370 | 873.00 | +2.46% | 2 958 679 | 3 384 | ||||||
KOMERČNÍ BANKA | 832.00 | +0.54% | 97 042 842 | 116 873 | 832.00 | +0.60% | 1 060 169 | 1 275 | ||||||
MONETA MONEY BANK | 88.95 | +1.89% | 93 929 552 | 1 057 409 | 89.10 | +1.48% | 3 161 084 | 35 502 | ||||||
AVAST | 175.80 | -0.51% | 56 805 754 | 322 645 | 176.80 | 0.00% | 194 702 | 1 100 | ||||||
O2 C.R. | 262.00 | 0.00% | 54 278 074 | 207 128 | 262.50 | +0.19% | 322 783 | 1 229 | ||||||
JTRE FIN.3 0,00/24 | 81.00 | +2.39% | 6 415 200 | 792 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 750 000 | 5 000 000 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.26% | 5 253 660 | 336 | 15 620.00 | -0.13% | 844 140 | 54 | ||||||
KOFOLA CS | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
JTFG VIII 4,00/22 | 99.70 | -0.30% | 3 006 000 | 1 | ||||||||||
VIG | 625.00 | -0.64% | 2 409 494 | 3 849 | 631.00 | -0.62% | 63 250 | 100 | ||||||
COLT CZ GROUP SE | 470.00 | -0.63% | 1 949 804 | 4 140 | 473.00 | +0.42% | 112 131 | 237 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 610 640 | 160 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | +0.69% | 1 184 698 | 114 | ||||||||||
CTP | 502.00 | +3.93% | 1 130 672 | 2 278 | ||||||||||
TMR F. CR 4,50/22 | 98.50 | +0.51% | 629 685 | 21 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 434 452 | 43 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 397 300 | 290 | 1 395.00 | -0.35% | 138 900 | 100 | ||||||
EB WTI PC04 | 1 438.97 | -2.38% | 294 854 | 200 | ||||||||||
STOCK | 115.60 | -1.20% | 268 628 | 2 324 | 115.00 | -0.69% | 27 025 | 235 | ||||||
SAZKA GR. 5,20/24 | 103.30 | -0.19% | 206 022 | 20 | ||||||||||
TMR | 800.00 | 0.00% | 156 100 | 195 | ||||||||||
DEUTSCHE BANK AG | 269.15 | +0.52% | 119 688 | 443 | 272.00 | -2.15% | 164 795 | 600 | ||||||
NOKIA CORP. | 131.28 | +0.21% | 118 152 | 900 | 130.10 | +0.07% | 65 150 | 500 | ||||||
PRIMOCO UAV SE | 294.00 | -0.68% | 117 600 | 400 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
PHOTON ENERGY | 47.60 | +0.42% | 111 741 | 2 346 | ||||||||||
EB OMV TS03 | 18.23 | +2.99% | 68 409 | 3 800 | ||||||||||
EB ADIDAS TL03 | 142.67 | +6.13% | 66 915 | 450 | ||||||||||
JUVENTUS F.C. | 18.00 | +1.38% | 49 860 | 2 770 | ||||||||||
UNILEVER | 1 207.20 | +1.70% | 47 107 | 39 | ||||||||||
EMAN | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
EB EGB TL11 | 26.13 | +5.66% | 43 136 | 1 600 | ||||||||||
WIENERBERGER | 848.80 | -2.44% | 42 404 | 50 | ||||||||||
EB KOM TL10 | 28.10 | +1.81% | 41 557 | 1 450 | ||||||||||
EB KOM TL09 | 44.44 | +1.14% | 40 041 | 900 | ||||||||||
EB CBK TL04 | 3.64 | +11.31% | 23 310 | 6 000 | ||||||||||
RMS MEZZANINE | 2.00 | -9.09% | 20 000 | 10 000 | 2.10 | +5.00% | 21 | 10 | ||||||
SHELL | 434.10 | +1.32% | 12 155 | 28 | ||||||||||
E4U | 119.00 | +0.85% | 11 900 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
EB MONET TS03 | 11.59 | -12.13% | 6 370 | 500 | ||||||||||
RBI | 523.40 | 0.00% | 2 094 | 4 | ||||||||||
EB LUFTHANSA TL04 | 2.30 | +7.48% | 807 | 300 | ||||||||||
EB DAX TS16 | 583.77 | +1.02% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 040.22 | -1.03% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 607.25 | -0.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 127.24 | -0.66% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 48.06 | +0.40% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.19 | -0.70% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.11 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.71 | -11.24% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.27 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.91 | +1.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.91 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.18 | +1.66% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.62 | -4.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.77 | -2.23% | 0 | 0 | ||||||||||
EB BMW TS05 | 54.47 | +3.26% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.37 | -6.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB